Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 29.51 29.54 28.89 29.44 294,490 -0.07(-0.24%)
Apr 28, 2005 30.34 30.36 29.43 29.51 281,759 -0.79(-2.62%)
Apr 27, 2005 30.40 31.11 30.03 30.31 253,668 +0.00(+0.02%)
Apr 26, 2005 31.06 31.06 30.25 30.30 222,314 -0.87(-2.80%)
Apr 25, 2005 30.68 31.20 30.68 31.17 115,208 +0.59(+1.93%)
Apr 22, 2005 30.94 31.04 30.34 30.59 189,172 -0.41(-1.33%)
Apr 21, 2005 30.54 31.20 30.50 31.00 216,527 +0.46(+1.51%)
Apr 20, 2005 30.87 30.95 30.54 30.54 332,893 -0.27(-0.86%)
Apr 19, 2005 29.63 30.89 29.57 30.80 586,982 +1.27(+4.30%)
Apr 18, 2005 30.11 30.11 29.15 29.54 217,474 -0.12(-0.42%)
Apr 15, 2005 30.40 30.50 29.47 29.66 240,621 -0.71(-2.35%)
Apr 14, 2005 30.46 30.85 30.31 30.37 285,547 -0.01(-0.05%)
Apr 13, 2005 30.98 30.98 30.28 30.39 258,192 -0.55(-1.78%)
Apr 12, 2005 30.87 31.03 30.39 30.94 217,580 +0.05(+0.15%)
Apr 11, 2005 31.10 31.10 30.71 30.89 207,058 -0.17(-0.54%)
Apr 08, 2005 31.56 31.56 31.05 31.06 154,768 -0.43(-1.36%)
Apr 07, 2005 31.55 31.72 31.35 31.48 165,499 +0.10(+0.33%)
Apr 06, 2005 31.69 31.79 31.36 31.38 239,885 -0.31(-0.97%)
Apr 05, 2005 31.82 31.84 31.65 31.69 176,441 -0.03(-0.10%)
Apr 04, 2005 31.72 31.84 31.45 31.72 135,408 -0.10(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.