Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 44.18 44.75 41.11 42.49 1,993,117 -0.99(-2.28%)
Apr 28, 2016 44.46 45.82 43.38 43.48 1,345,535 -1.11(-2.49%)
Apr 27, 2016 43.31 44.76 43.05 44.59 1,316,223 +1.98(+4.65%)
Apr 26, 2016 41.33 42.96 41.09 42.61 1,374,023 +1.63(+3.98%)
Apr 25, 2016 41.26 41.56 40.10 40.98 1,034,282 -0.57(-1.37%)
Apr 22, 2016 40.39 42.19 40.24 41.55 1,739,934 +1.44(+3.59%)
Apr 21, 2016 41.09 41.47 39.04 40.11 1,562,923 -0.70(-1.72%)
Apr 20, 2016 40.36 41.88 39.67 40.81 1,479,218 +0.10(+0.25%)
Apr 19, 2016 39.49 41.36 39.49 40.71 1,114,178 +1.34(+3.40%)
Apr 18, 2016 36.41 39.91 35.91 39.37 1,010,746 +1.36(+3.58%)
Apr 15, 2016 38.84 39.00 37.85 38.01 1,116,095 -1.25(-3.18%)
Apr 14, 2016 39.30 39.56 38.28 39.26 1,109,523 +0.25(+0.64%)
Apr 13, 2016 39.56 39.80 38.15 39.01 1,703,330 -0.78(-1.96%)
Apr 12, 2016 38.50 40.70 37.89 39.79 1,321,672 +1.96(+5.18%)
Apr 11, 2016 38.36 39.33 37.78 37.83 1,593,466 -0.11(-0.29%)
Apr 08, 2016 38.08 38.88 37.45 37.94 1,478,506 +1.29(+3.52%)
Apr 07, 2016 36.90 37.26 35.66 36.65 1,051,513 -0.41(-1.11%)
Apr 06, 2016 35.76 37.12 35.33 37.06 1,804,440 +1.71(+4.84%)
Apr 05, 2016 35.20 35.97 34.03 35.35 1,972,501 -0.22(-0.62%)
Apr 04, 2016 37.32 37.50 35.11 35.57 1,802,127 -1.66(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.