Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 65.14 66.11 65.00 65.44 922,366 +0.30(+0.46%)
Apr 27, 2018 66.42 66.44 64.95 65.14 864,505 -1.72(-2.57%)
Apr 26, 2018 66.98 67.25 66.12 66.86 1,394,512 -0.06(-0.09%)
Apr 25, 2018 66.29 67.27 65.67 66.92 695,276 +0.63(+0.95%)
Apr 24, 2018 68.39 68.39 65.71 66.29 1,444,499 -2.02(-2.96%)
Apr 23, 2018 67.61 68.38 66.75 68.31 892,251 +0.59(+0.87%)
Apr 20, 2018 68.70 68.70 66.90 67.72 1,323,847 -0.36(-0.53%)
Apr 19, 2018 68.08 68.89 67.11 68.08 1,269,589 -0.09(-0.13%)
Apr 18, 2018 66.16 69.24 66.16 68.17 1,454,707 +2.55(+3.89%)
Apr 17, 2018 65.48 66.12 64.73 65.62 1,832,498 +0.42(+0.64%)
Apr 16, 2018 65.44 65.72 64.70 65.20 864,447 -0.01(-0.02%)
Apr 13, 2018 64.33 66.01 64.28 65.21 2,178,367 +1.37(+2.15%)
Apr 12, 2018 62.74 64.13 62.08 63.84 1,343,751 +1.14(+1.82%)
Apr 11, 2018 62.02 64.20 62.02 62.70 1,104,652 +0.43(+0.69%)
Apr 10, 2018 61.60 62.99 61.46 62.27 1,169,883 +1.75(+2.89%)
Apr 09, 2018 61.86 62.06 60.43 60.52 927,208 -0.67(-1.09%)
Apr 06, 2018 62.42 62.98 60.22 61.19 785,730 -1.70(-2.70%)
Apr 05, 2018 61.75 63.81 61.43 62.89 887,315 +1.41(+2.29%)
Apr 04, 2018 60.83 61.57 60.00 61.48 794,018 -0.33(-0.53%)
Apr 03, 2018 62.06 62.29 60.97 61.81 662,759 +0.33(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.