Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

247.56 +2.55 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.59	18.69	18.49	18.68	944,594	+0.03(+0.18%)
Apr 27, 2006	18.53	18.86	18.48	18.65	1,497,016	+0.12(+0.66%)
Apr 26, 2006	18.25	18.58	18.25	18.53	2,065,888	+0.39(+2.18%)
Apr 25, 2006	17.95	18.18	17.91	18.13	1,753,912	+0.21(+1.18%)
Apr 24, 2006	18.23	18.28	17.75	17.92	2,242,880	-0.20(-1.09%)
Apr 21, 2006	18.87	18.87	18.07	18.12	3,557,176	-0.78(-4.11%)
Apr 20, 2006	18.82	18.94	18.67	18.89	638,640	+0.05(+0.25%)
Apr 19, 2006	19.00	19.06	18.81	18.85	685,936	-0.18(-0.93%)
Apr 18, 2006	18.73	19.02	18.78	19.02	955,317	+0.30(+1.60%)
Apr 17, 2006	18.76	18.94	18.70	18.72	749,536	+0.00(+0.00%)
Apr 13, 2006	18.73	18.85	18.69	18.72	615,580	-0.01(-0.04%)
Apr 12, 2006	18.52	18.76	18.51	18.73	669,339	+0.20(+1.10%)
Apr 11, 2006	18.73	18.89	18.51	18.53	600,157	-0.20(-1.09%)
Apr 10, 2006	18.79	18.86	18.71	18.73	503,656	-0.06(-0.33%)
Apr 07, 2006	18.93	19.02	18.74	18.79	444,904	-0.11(-0.58%)
Apr 06, 2006	18.97	19.06	18.84	18.90	514,966	-0.10(-0.54%)
Apr 05, 2006	19.20	19.28	18.97	19.00	582,678	-0.20(-1.03%)
Apr 04, 2006	19.04	19.23	18.99	19.20	811,226	+0.19(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.