Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.23	32.67	32.11	32.66	424,154	+0.54(+1.68%)
Apr 27, 2006	31.92	32.20	31.75	32.12	452,249	+0.20(+0.64%)
Apr 26, 2006	30.95	32.06	30.62	31.92	1,534,125	-1.14(-3.45%)
Apr 25, 2006	33.15	33.68	33.05	33.06	762,354	+0.01(+0.02%)
Apr 24, 2006	33.39	33.49	33.00	33.05	783,919	-0.40(-1.20%)
Apr 21, 2006	33.80	33.83	33.26	33.45	768,125	-0.21(-0.63%)
Apr 20, 2006	33.58	33.81	33.48	33.66	663,188	+0.08(+0.24%)
Apr 19, 2006	33.44	33.88	33.37	33.58	1,285,220	+0.14(+0.41%)
Apr 18, 2006	36.59	35.39	32.97	33.44	3,004,771	-3.14(-8.59%)
Apr 17, 2006	36.80	36.83	36.49	36.59	178,439	-0.22(-0.59%)
Apr 13, 2006	36.59	36.82	36.30	36.80	185,729	+0.22(+0.59%)
Apr 12, 2006	36.62	36.86	36.47	36.59	117,390	+0.05(+0.13%)
Apr 11, 2006	36.92	36.93	36.43	36.54	212,608	-0.33(-0.89%)
Apr 10, 2006	36.67	37.02	36.35	36.87	254,523	+0.19(+0.52%)
Apr 07, 2006	37.20	37.42	36.59	36.68	240,399	-0.51(-1.38%)
Apr 06, 2006	36.88	37.27	36.58	37.19	306,916	+0.32(+0.86%)
Apr 05, 2006	37.07	37.10	36.68	36.88	382,392	-0.24(-0.66%)
Apr 04, 2006	36.51	37.15	36.39	37.12	413,524	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.