Indicators

MGM Resorts International (NY: MGM )

41.09 -1.09 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.87	43.25	40.95	41.03	5,069,285	-1.07(-2.54%)
Apr 28, 2022	40.93	42.58	40.12	42.10	7,571,328	+1.77(+4.39%)
Apr 27, 2022	40.25	41.12	39.53	40.33	4,531,156	-0.01(-0.02%)
Apr 26, 2022	41.78	42.05	40.15	40.34	3,693,093	-1.68(-4.00%)
Apr 25, 2022	40.66	42.19	40.22	42.02	4,084,236	+0.95(+2.31%)
Apr 22, 2022	41.98	42.34	40.84	41.07	3,702,716	-1.09(-2.58%)
Apr 21, 2022	44.26	44.59	41.98	42.16	3,281,566	-1.18(-2.72%)
Apr 20, 2022	42.91	44.01	42.88	43.34	4,082,503	+0.58(+1.36%)
Apr 19, 2022	41.27	42.96	41.27	42.76	2,772,677	+1.61(+3.91%)
Apr 18, 2022	41.30	41.69	40.99	41.15	2,459,127	-0.44(-1.06%)
Apr 14, 2022	41.56	42.19	41.51	41.59	3,240,237	+0.32(+0.78%)
Apr 13, 2022	39.72	41.63	39.72	41.27	4,848,040	+1.73(+4.37%)
Apr 12, 2022	39.91	40.54	39.38	39.54	3,435,439	+0.04(+0.10%)
Apr 11, 2022	38.65	40.17	38.65	39.50	3,623,347	+0.31(+0.79%)
Apr 08, 2022	39.01	39.69	38.54	39.19	3,795,681	+0.02(+0.05%)
Apr 07, 2022	39.66	39.82	37.97	39.17	5,454,519	-0.56(-1.41%)
Apr 06, 2022	40.99	40.99	39.29	39.73	5,003,758	-1.92(-4.61%)
Apr 05, 2022	42.62	42.80	41.16	41.65	3,570,969	-0.84(-1.98%)
Apr 04, 2022	41.80	42.72	41.51	42.49	4,086,570	+0.63(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.