Indicators

Ryder System (NY: R )

126.90 +1.14 (+0.91%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.86	35.67	33.86	35.10	1,501,824	+1.31(+3.86%)
Apr 27, 2006	32.94	33.99	32.09	33.80	894,795	+0.69(+2.07%)
Apr 26, 2006	33.05	33.49	32.47	33.11	605,097	+0.00(+0.00%)
Apr 25, 2006	33.05	33.18	32.58	33.11	914,703	+0.14(+0.43%)
Apr 24, 2006	33.37	33.37	32.57	32.97	628,867	-0.40(-1.19%)
Apr 21, 2006	33.58	33.86	33.17	33.37	776,390	+0.11(+0.32%)
Apr 20, 2006	32.98	33.32	32.85	33.26	684,727	+0.44(+1.35%)
Apr 19, 2006	32.52	33.06	32.50	32.81	599,452	+0.30(+0.91%)
Apr 18, 2006	30.92	32.61	31.03	32.52	936,393	+1.60(+5.16%)
Apr 17, 2006	31.20	31.37	30.84	30.92	549,237	-0.39(-1.25%)
Apr 13, 2006	31.16	31.49	31.00	31.31	422,513	+0.15(+0.50%)
Apr 12, 2006	31.17	31.41	30.99	31.16	418,799	+0.07(+0.24%)
Apr 11, 2006	31.71	31.81	31.02	31.08	690,372	-0.61(-1.93%)
Apr 10, 2006	31.73	31.94	31.43	31.70	455,494	-0.02(-0.06%)
Apr 07, 2006	31.78	32.13	31.61	31.72	556,665	-0.01(-0.04%)
Apr 06, 2006	31.67	31.89	31.44	31.73	687,847	+0.01(+0.04%)
Apr 05, 2006	30.85	31.85	30.81	31.72	988,390	+1.00(+3.24%)
Apr 04, 2006	30.35	31.06	29.99	30.72	739,844	+0.44(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.