Indicators

Ryder System (NY: R )

125.76 -0.88 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.45	54.52	53.43	53.85	1,046,556	-0.57(-1.05%)
Apr 27, 2017	53.95	54.79	53.50	54.42	1,303,091	+0.43(+0.79%)
Apr 26, 2017	54.10	54.43	53.32	53.99	2,224,737	-0.15(-0.28%)
Apr 25, 2017	57.21	57.46	54.08	54.14	5,136,509	-8.72(-13.87%)
Apr 24, 2017	62.54	63.14	62.35	62.86	1,237,024	+1.29(+2.10%)
Apr 21, 2017	60.56	61.65	60.32	61.57	901,790	+0.81(+1.33%)
Apr 20, 2017	59.96	60.89	59.65	60.76	592,797	+1.32(+2.23%)
Apr 19, 2017	59.69	60.15	59.33	59.44	427,794	+0.14(+0.24%)
Apr 18, 2017	59.13	59.48	58.86	59.29	376,431	-0.18(-0.31%)
Apr 17, 2017	58.56	59.52	58.34	59.48	617,194	+1.12(+1.92%)
Apr 13, 2017	58.96	59.40	58.23	58.36	542,001	-0.72(-1.22%)
Apr 12, 2017	60.70	60.70	59.01	59.08	684,739	-1.73(-2.84%)
Apr 11, 2017	61.17	61.17	60.16	60.81	630,585	-0.60(-0.98%)
Apr 10, 2017	60.13	61.71	60.13	61.41	683,607	+1.60(+2.68%)
Apr 07, 2017	60.18	60.29	59.63	59.81	553,522	-0.52(-0.87%)
Apr 06, 2017	59.45	60.78	59.11	60.33	715,969	+0.78(+1.30%)
Apr 05, 2017	59.55	60.44	59.45	59.56	873,439	+0.28(+0.47%)
Apr 04, 2017	59.01	59.50	58.65	59.28	369,351	+0.25(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.