Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	207.24	207.59	199.69	200.32	510,896	-7.31(-3.52%)
Apr 28, 2022	208.82	208.82	203.63	207.62	609,350	-0.17(-0.08%)
Apr 27, 2022	208.30	210.60	206.55	207.79	416,719	+0.76(+0.37%)
Apr 26, 2022	209.26	210.47	206.52	207.03	362,933	-3.44(-1.63%)
Apr 25, 2022	208.36	211.60	202.36	210.47	613,803	+0.83(+0.40%)
Apr 22, 2022	213.84	213.84	209.04	209.64	611,789	-3.59(-1.68%)
Apr 21, 2022	219.64	221.88	212.58	213.23	1,141,867	-0.12(-0.06%)
Apr 20, 2022	215.36	217.90	212.88	213.35	745,597	-0.52(-0.24%)
Apr 19, 2022	205.18	214.44	204.97	213.87	966,694	+9.96(+4.89%)
Apr 18, 2022	197.95	204.93	197.95	203.91	570,079	+4.85(+2.43%)
Apr 14, 2022	199.40	200.09	197.58	199.06	271,510	+0.49(+0.25%)
Apr 13, 2022	197.06	199.76	196.83	198.57	333,995	+0.08(+0.04%)
Apr 12, 2022	199.12	202.34	198.42	198.50	365,434	-0.21(-0.10%)
Apr 11, 2022	196.98	200.64	196.98	198.70	350,853	+2.24(+1.14%)
Apr 08, 2022	194.61	199.37	193.47	196.46	493,439	+2.93(+1.52%)
Apr 07, 2022	195.33	195.96	191.83	193.53	368,998	-1.96(-1.00%)
Apr 06, 2022	193.13	196.55	191.85	195.49	336,910	+1.05(+0.54%)
Apr 05, 2022	196.23	197.80	194.01	194.44	292,258	-2.21(-1.12%)
Apr 04, 2022	191.41	196.66	189.48	196.65	368,530	+4.62(+2.41%)
Apr 01, 2022	194.93	194.93	190.20	192.03	355,730	-1.68(-0.87%)
Mar 31, 2022	196.18	199.09	193.64	193.71	367,607	-3.32(-1.68%)
Mar 30, 2022	197.74	200.36	196.59	197.03	248,709	-1.63(-0.82%)
Mar 29, 2022	195.26	199.27	194.82	198.66	588,996	+4.59(+2.37%)
Mar 28, 2022	196.57	196.57	191.48	194.07	518,000	-2.79(-1.42%)
Mar 25, 2022	195.70	197.55	194.25	196.86	287,194	+1.80(+0.92%)
Mar 24, 2022	196.13	196.71	193.39	195.06	307,647	-0.24(-0.12%)
Mar 23, 2022	199.92	199.94	193.86	195.29	332,144	-5.10(-2.55%)
Mar 22, 2022	202.39	202.39	199.00	200.39	239,083	-0.21(-0.10%)
Mar 21, 2022	201.90	203.95	199.84	200.60	450,026	-1.13(-0.56%)
Mar 18, 2022	198.23	202.50	196.00	201.73	1,272,514	+3.43(+1.73%)
Mar 17, 2022	193.25	198.31	192.79	198.30	433,749	+3.89(+2.00%)
Mar 16, 2022	192.00	194.92	190.65	194.41	496,427	+3.42(+1.79%)
Mar 15, 2022	194.76	194.76	188.97	190.98	611,973	-2.01(-1.04%)
Mar 14, 2022	193.25	194.68	190.60	192.99	768,462	-0.92(-0.48%)
Mar 11, 2022	196.04	197.43	193.75	193.91	236,521	-1.24(-0.64%)
Mar 10, 2022	192.67	195.46	192.67	195.16	226,299	-0.63(-0.32%)
Mar 09, 2022	198.66	200.10	195.51	195.79	315,847	+1.26(+0.65%)
Mar 08, 2022	194.75	201.81	193.60	194.53	534,563	+2.07(+1.08%)
Mar 07, 2022	195.61	195.61	189.81	192.45	507,336	-3.16(-1.61%)
Mar 04, 2022	195.19	195.81	192.35	195.61	338,538	-2.97(-1.50%)
Mar 03, 2022	198.69	200.17	196.55	198.58	328,182	+1.32(+0.67%)
Mar 02, 2022	192.86	198.97	192.25	197.26	351,162	+6.83(+3.59%)
Mar 01, 2022	197.15	198.29	188.72	190.43	402,341	-7.71(-3.89%)
Feb 28, 2022	197.36	200.21	196.14	198.14	529,601	-1.81(-0.91%)
Feb 25, 2022	193.54	200.20	195.04	199.95	383,618	+6.74(+3.49%)
Feb 24, 2022	188.07	193.60	186.42	193.21	371,227	+1.38(+0.72%)
Feb 23, 2022	197.48	198.10	191.43	191.83	472,664	-5.02(-2.55%)
Feb 22, 2022	202.20	202.20	196.01	196.85	348,370	-4.94(-2.45%)
Feb 18, 2022				201.79	0	-0.81(-0.40%)
Feb 17, 2022	202.95	205.27	200.90	202.60	361,416	-1.89(-0.93%)
Feb 16, 2022	200.86	205.76	200.86	204.49	505,015	+2.00(+0.99%)
Feb 15, 2022	199.94	204.09	199.94	202.49	407,115	+5.16(+2.61%)
Feb 14, 2022	196.22	197.88	193.69	197.33	263,898	+1.68(+0.86%)
Feb 11, 2022	198.58	200.44	194.01	195.65	454,305	-2.58(-1.30%)
Feb 10, 2022	199.22	201.99	197.25	198.23	239,256	-2.86(-1.42%)
Feb 09, 2022	199.73	203.52	199.16	201.09	261,374	+2.57(+1.29%)
Feb 08, 2022	197.50	199.65	195.87	198.53	384,791	+1.57(+0.80%)
Feb 07, 2022	200.67	200.67	196.54	196.95	398,688	-3.17(-1.59%)
Feb 04, 2022	203.06	203.06	196.08	200.13	426,119	-2.84(-1.40%)
Feb 03, 2022	198.13	205.56		202.97	711,942	+5.31(+2.69%)
Feb 02, 2022	197.35	198.98	195.83	197.66	518,952	+0.81(+0.41%)
Feb 01, 2022	194.47	197.06	192.91	196.85	411,801	+1.83(+0.94%)
Jan 31, 2022	191.92	195.41		195.03	308,101	+1.60(+0.83%)
Jan 28, 2022	190.90	193.59	187.40	193.42	283,619	+1.37(+0.71%)
Jan 27, 2022	196.85	199.02	190.03	192.06	332,557	-3.40(-1.74%)
Jan 26, 2022	197.26	200.75	193.73	195.46	307,233	-0.22(-0.11%)
Jan 25, 2022	194.28	197.59	191.14	195.67	363,411	-1.72(-0.87%)
Jan 24, 2022	190.28	197.69	188.96	197.39	406,353	+4.61(+2.39%)
Jan 21, 2022	196.26	197.21	192.06	192.79	351,949	-3.61(-1.84%)
Jan 20, 2022	199.73	201.45	196.26	196.40	262,296	-2.71(-1.36%)
Jan 19, 2022	201.50	202.58	198.72	199.11	355,751	-1.82(-0.90%)
Jan 18, 2022	204.65	204.86	199.44	200.93	351,309	-5.22(-2.53%)
Jan 14, 2022				206.15	0	-0.31(-0.15%)
Jan 13, 2022	206.52	207.71	204.84	206.46	350,396	+1.50(+0.73%)
Jan 12, 2022	203.89	205.41	202.75	204.96	211,339	+2.26(+1.11%)
Jan 11, 2022	204.75	205.28	199.37	202.70	321,968	-1.16(-0.57%)
Jan 10, 2022	204.01	205.45	202.39	203.87	263,661	-1.26(-0.62%)
Jan 07, 2022	205.38	207.12	204.55	205.13	266,730	-0.66(-0.32%)
Jan 06, 2022	207.14	208.55	204.84	205.78	211,984	+0.57(+0.28%)
Jan 05, 2022	207.53	210.18	204.79	205.21	289,568	-1.65(-0.80%)
Jan 04, 2022	201.65	207.52	201.48	206.86	351,609	+7.09(+3.55%)
Jan 03, 2022	203.15	203.37	197.73	199.77	220,160	-1.93(-0.96%)
Dec 31, 2021	200.38	202.80	200.38	201.70	195,255	+1.06(+0.53%)
Dec 30, 2021	204.16	204.56	200.58	200.64	256,256	-2.94(-1.44%)
Dec 29, 2021	203.13	204.29	200.95	203.58	155,942	+0.46(+0.23%)
Dec 28, 2021	199.56	203.69	199.56	203.13	189,771	+2.74(+1.37%)
Dec 27, 2021	196.51	200.43	195.35	200.38	249,434	+3.77(+1.92%)
Dec 23, 2021	195.56	197.50	195.37	196.61	194,864	+1.65(+0.85%)
Dec 22, 2021	194.79	195.94	194.20	194.96	147,698	-0.31(-0.16%)
Dec 21, 2021	192.92	196.20	192.92	195.27	260,865	+3.75(+1.96%)
Dec 20, 2021	193.85	194.15	188.90	191.52	401,146	-4.53(-2.31%)
Dec 17, 2021	201.63	202.55	195.43	196.06	994,850	-7.05(-3.47%)
Dec 16, 2021	204.94	207.97	202.27	203.11	476,559	+0.19(+0.09%)
Dec 15, 2021	199.94	203.13	197.87	202.92	417,175	+3.55(+1.78%)
Dec 14, 2021	199.25	201.12	196.62	199.37	471,969	-0.28(-0.14%)
Dec 13, 2021	203.91	204.20	199.53	199.65	358,679	-3.99(-1.96%)
Dec 10, 2021	201.91	204.45	200.77	203.64	316,603	+2.92(+1.46%)
Dec 09, 2021	199.90	201.98	198.37	200.72	417,244	-0.35(-0.17%)
Dec 08, 2021	201.35	201.46	199.27	201.06	441,225	+0.40(+0.20%)
Dec 07, 2021	198.10	201.48	197.79	200.66	285,214	+3.77(+1.92%)
Dec 06, 2021	200.38	200.91	196.63	196.89	370,557	-0.82(-0.42%)
Dec 03, 2021	197.34	198.49	195.80	197.71	226,224	+0.98(+0.50%)
Dec 02, 2021	191.52	197.79	190.48	196.73	289,911	+6.84(+3.60%)
Dec 01, 2021	195.96	197.87	189.82	189.89	391,839	-2.94(-1.53%)
Nov 30, 2021	196.61	196.92	192.30	192.83	648,441	-6.47(-3.25%)
Nov 29, 2021	199.59	200.03	196.27	199.31	320,421	+1.42(+0.72%)
Nov 26, 2021	196.79	198.84	194.79	197.88	259,229	-3.87(-1.92%)
Nov 24, 2021	203.09	203.23	200.34	201.75	317,786	-1.57(-0.77%)
Nov 23, 2021	203.13	203.79	199.80	203.32	338,696	+0.25(+0.12%)
Nov 22, 2021	202.94	205.56	202.51	203.07	328,660	+1.11(+0.55%)
Nov 19, 2021	202.02	204.78	201.10	201.96	268,795	-0.10(-0.05%)
Nov 18, 2021	203.24	202.49	201.50	202.06	644,880	-0.38(-0.19%)
Nov 17, 2021	207.94	208.49	201.79	202.43	593,842	-5.66(-2.72%)
Nov 16, 2021	207.05	209.02	206.47	208.09	451,819	+1.84(+0.89%)
Nov 15, 2021	206.29	207.09	204.49	206.25	482,596	+0.40(+0.19%)
Nov 12, 2021	205.62	207.05	204.34	205.85	487,508	+1.07(+0.52%)
Nov 11, 2021	202.90	205.34	202.23	204.78	394,129	+1.87(+0.92%)
Nov 10, 2021	199.66	203.26		202.91	485,370	+3.01(+1.51%)
Nov 09, 2021	198.52	200.16	198.12	199.89	347,405	+0.69(+0.35%)
Nov 08, 2021	198.70	199.94	198.11	199.20	294,344	+1.95(+0.99%)
Nov 05, 2021	198.30	203.37	195.11	197.25	596,422	+2.24(+1.15%)
Nov 04, 2021	196.31	196.87	193.39	195.01	250,122	-1.33(-0.68%)
Nov 03, 2021	190.26	196.38	190.02	196.34	306,188	+5.54(+2.90%)
Nov 02, 2021	190.73	190.85	187.07	190.80	504,489	+0.28(+0.15%)
Nov 01, 2021	189.71	189.66	189.57	190.52	248,507	+1.44(+0.76%)
Oct 29, 2021	191.20	192.62	188.04	189.08	369,313	-2.40(-1.25%)
Oct 28, 2021	187.97	192.64	187.97	191.48	398,075	+3.52(+1.87%)
Oct 27, 2021	190.96	191.20	187.22	187.97	582,447	-3.34(-1.75%)
Oct 26, 2021	196.31		191.23	191.31	585,138	-4.22(-2.16%)
Oct 25, 2021	195.38	197.13	192.38	195.53	605,891	-0.25(-0.13%)
Oct 22, 2021	199.63	201.61	195.20	195.78	754,374	-1.94(-0.98%)
Oct 21, 2021	208.92	211.92	196.60	197.72	1,071,619	-14.43(-6.80%)
Oct 20, 2021	209.95	213.08	208.44	212.15	579,019	+2.54(+1.21%)
Oct 19, 2021	208.56	209.72	206.13	209.61	371,649	+2.50(+1.21%)
Oct 18, 2021	202.56	207.55	201.70	207.10	333,548	+3.19(+1.56%)
Oct 15, 2021	205.60	206.04	203.87	203.91	297,378	+0.21(+0.10%)
Oct 14, 2021	199.74	203.87	199.41	203.71	314,743	+5.41(+2.73%)
Oct 13, 2021	200.21	200.81	196.54	198.29	327,798	-1.37(-0.69%)
Oct 12, 2021	199.25	201.05	198.46	199.66	241,096	+0.87(+0.44%)
Oct 11, 2021	200.89	202.26	198.53	198.79	256,562	-1.73(-0.86%)
Oct 08, 2021	201.34	202.31	199.07	200.53	351,549	-0.59(-0.29%)
Oct 07, 2021	203.13	205.00	200.76	201.11	387,327	+0.05(+0.02%)
Oct 06, 2021	199.48	201.63	197.22	201.06	390,056	+0.40(+0.20%)
Oct 05, 2021	198.64	203.51	197.31	200.66	339,438	+2.03(+1.02%)
Oct 04, 2021	193.82	199.89	193.82	198.64	989,437	+3.80(+1.95%)
Oct 01, 2021	195.85	196.20	191.03	194.84	583,489	+0.44(+0.23%)
Sep 30, 2021	200.80	201.43	194.37	194.40	789,975	-5.69(-2.85%)
Sep 29, 2021	200.94	201.74	197.80	200.10	605,918	-0.09(-0.05%)
Sep 28, 2021	202.53	202.53	199.17	200.19	315,127	-1.60(-0.79%)
Sep 27, 2021	199.94	203.44	199.94	201.79	459,995	+2.14(+1.07%)
Sep 24, 2021	199.44	200.73	198.82	199.65	264,936	-0.72(-0.36%)
Sep 23, 2021	198.04	201.97	197.42	200.38	622,339	+3.12(+1.58%)
Sep 22, 2021	197.92	199.27	196.11	197.26	582,130	+1.88(+0.96%)
Sep 21, 2021	197.95	197.95	191.90	195.38	638,748	-1.74(-0.88%)
Sep 20, 2021	195.72	197.69	194.46	197.12	513,959	-1.61(-0.81%)
Sep 17, 2021	197.88	201.23	197.62	198.73	899,859	-5.45(-2.67%)
Sep 16, 2021	205.08	205.41	203.50	204.18	189,891	-0.92(-0.45%)
Sep 15, 2021	200.91	205.62	200.16	205.10	343,374	+4.08(+2.03%)
Sep 14, 2021	203.96	204.44	199.79	201.03	240,773	-2.93(-1.44%)
Sep 13, 2021	205.09	207.49	201.06	203.96	270,311	+0.54(+0.26%)
Sep 10, 2021	206.54	206.54	202.78	203.42	288,049	-1.55(-0.76%)
Sep 09, 2021	206.82	207.50	203.35	204.97	244,092	-2.79(-1.34%)
Sep 08, 2021	205.64	207.87	205.17	207.76	280,370	+1.38(+0.67%)
Sep 07, 2021	209.90	210.01	206.16	206.39	266,603	-4.72(-2.23%)
Sep 03, 2021	211.70	212.78	210.39	211.10	187,119	-1.23(-0.58%)
Sep 02, 2021	210.50	212.43	209.21	212.33	275,737	+3.06(+1.46%)
Sep 01, 2021	209.81	210.64	207.16	209.27	342,458	-0.02(-0.01%)
Aug 31, 2021	210.94	210.94	207.81	209.29	433,829	-1.12(-0.53%)
Aug 30, 2021	211.95	212.97	210.04	210.41	162,165	-1.00(-0.48%)
Aug 27, 2021	209.85	212.67	209.21	211.42	218,297	+2.24(+1.07%)
Aug 26, 2021	210.28	210.62	208.62	209.18	211,803	-1.34(-0.64%)
Aug 25, 2021	209.77	212.39	209.35	210.52	322,591	+0.87(+0.41%)
Aug 24, 2021	207.25	211.18	206.72	209.65	460,570	+2.96(+1.43%)
Aug 23, 2021	206.36	207.76	205.69	206.69	299,035	+2.45(+1.20%)
Aug 20, 2021	201.43	204.49	200.14	204.25	258,297	+2.93(+1.46%)
Aug 19, 2021	201.74	203.60	199.87	201.32	324,809	-2.55(-1.25%)
Aug 18, 2021	208.17	208.17	203.66	203.87	356,750	-5.16(-2.47%)
Aug 17, 2021	212.62	212.62	207.85	209.03	379,203	-5.27(-2.46%)
Aug 16, 2021	212.61	214.34	210.62	214.30	228,438	+1.38(+0.65%)
Aug 13, 2021	210.91	213.19	210.24	212.92	499,072	+2.14(+1.01%)
Aug 12, 2021	213.19	214.23	209.91	210.79	224,199	-1.86(-0.87%)
Aug 11, 2021	209.09	212.88	207.80	212.65	320,724	+4.15(+1.99%)
Aug 10, 2021	206.88	210.27	206.16	208.49	301,175	+1.75(+0.85%)
Aug 09, 2021	206.45	207.96	205.69	206.74	211,643	-0.91(-0.44%)
Aug 06, 2021	207.96	209.19	206.46	207.65	291,026	+1.38(+0.67%)
Aug 05, 2021	206.51	208.07	205.04	206.27	352,318	+1.36(+0.66%)
Aug 04, 2021	205.52	207.46	204.85	204.91	402,345	-1.66(-0.80%)
Aug 03, 2021	203.40	207.02	201.24	206.57	267,460	+3.75(+1.85%)
Aug 02, 2021	202.99	207.08	202.09	202.82	393,637	+1.15(+0.57%)
Jul 30, 2021	204.14	206.20	200.89	201.67	391,924	-2.82(-1.38%)
Jul 29, 2021	205.65	206.15	203.38	204.49	313,480	+0.68(+0.34%)
Jul 28, 2021	205.59	206.93	202.20	203.81	386,302	-0.14(-0.07%)
Jul 27, 2021	202.66	204.80	200.11	203.95	561,020	+0.29(+0.14%)
Jul 26, 2021	208.20	209.70	203.38	203.66	576,523	-4.13(-1.99%)
Jul 23, 2021	206.34	210.06	205.22	207.79	517,244	+2.79(+1.36%)
Jul 22, 2021	207.27	209.59	203.45	205.00	682,995	-2.27(-1.09%)
Jul 21, 2021	208.32	210.31	205.01	207.27	607,817	+0.71(+0.34%)
Jul 20, 2021	200.41	207.34	200.41	206.56	566,708	+6.38(+3.18%)
Jul 19, 2021	201.75	202.26	197.75	200.18	401,293	-3.17(-1.56%)
Jul 16, 2021	207.80	208.90	202.70	203.36	394,028	-3.53(-1.71%)
Jul 15, 2021	208.17	209.35	205.61	206.89	566,190	-1.23(-0.59%)
Jul 14, 2021	206.83	208.74	206.50	208.12	247,326	+1.33(+0.64%)
Jul 13, 2021	209.74	210.01	206.26	206.79	251,787	-3.29(-1.57%)
Jul 12, 2021	209.09	211.16	208.32	210.08	334,302	-0.54(-0.25%)
Jul 09, 2021	211.06	211.86	209.33	210.62	347,284	+3.61(+1.74%)
Jul 08, 2021	206.65	208.83	205.12	207.01	561,823	-2.18(-1.04%)
Jul 07, 2021	204.83	209.80	204.83	209.19	402,496	+3.36(+1.63%)
Jul 06, 2021	206.40	207.49	202.91	205.84	434,230	-1.32(-0.64%)
Jul 02, 2021	207.69	207.75	205.47	207.16	389,198	+0.45(+0.22%)
Jul 01, 2021	208.17	208.64	205.61	206.71	440,813	-0.01(-0.00%)
Jun 30, 2021	203.18	207.36	202.90	206.72	586,549	+3.88(+1.91%)
Jun 29, 2021	203.01	204.80	202.70	202.84	329,714	+0.16(+0.08%)
Jun 28, 2021	205.63	205.72	200.90	202.68	653,608	-2.54(-1.24%)
Jun 25, 2021	205.63	206.81	204.74	205.22	495,290	+0.50(+0.24%)
Jun 24, 2021	203.93	205.85	202.64	204.73	411,889	+1.91(+0.94%)
Jun 23, 2021	203.65	204.62	201.56	202.82	515,218	-0.52(-0.25%)
Jun 22, 2021	203.75	204.56	201.44	203.34	557,354	-0.69(-0.34%)
Jun 21, 2021	199.12	204.84	198.61	204.03	680,613	+7.36(+3.74%)
Jun 18, 2021	197.04	199.22	196.02	196.68	937,063	-2.36(-1.19%)
Jun 17, 2021	207.96	208.49	198.20	199.04	1,254,922	-7.89(-3.81%)
Jun 16, 2021	213.43	214.10	205.78	206.93	1,151,371	-6.87(-3.22%)
Jun 15, 2021	217.88	218.30	213.46	213.80	912,374	-3.85(-1.77%)
Jun 14, 2021	220.37	221.57	216.35	217.65	599,508	-3.36(-1.52%)
Jun 11, 2021	223.62	224.24	220.50	221.01	520,760	-1.57(-0.71%)
Jun 10, 2021	227.27	227.71	222.32	222.58	493,496	-3.55(-1.57%)
Jun 09, 2021	228.06	228.79	224.92	226.13	498,087	-3.27(-1.42%)
Jun 08, 2021	230.59	231.28	228.69	229.40	587,455	-2.91(-1.25%)
Jun 07, 2021	235.53	235.53	231.37	232.31	273,940	-3.01(-1.28%)
Jun 04, 2021	235.78	235.86	233.43	235.31	210,962	+0.71(+0.30%)
Jun 03, 2021	233.98	234.85	231.29	234.60	216,721	-0.67(-0.28%)
Jun 02, 2021	236.87	236.87	233.79	235.27	271,980	-1.25(-0.53%)
Jun 01, 2021	238.39	238.68	235.28	236.51	302,818	+0.94(+0.40%)
May 28, 2021	234.70	236.02	233.43	235.57	257,558	+0.86(+0.37%)
May 27, 2021	236.78	237.14	233.53	234.71	661,388	+1.43(+0.61%)
May 26, 2021	232.32	234.27	231.52	233.29	357,260	+0.41(+0.17%)
May 25, 2021	234.33	235.61	232.74	232.88	320,684	-1.55(-0.66%)
May 24, 2021	232.69	235.11	231.56	234.42	267,117	+3.15(+1.36%)
May 21, 2021	230.86	232.67	229.45	231.28	293,362	+1.70(+0.74%)
May 20, 2021	229.67	231.64	227.61	229.58	450,244	+0.23(+0.10%)
May 19, 2021	227.48	229.44	223.71	229.34	344,714	-1.04(-0.45%)
May 18, 2021	234.17	234.48	230.32	230.38	252,411	-2.62(-1.12%)
May 17, 2021	234.04	235.73	232.27	233.00	352,823	-1.93(-0.82%)
May 14, 2021	233.74	236.19	233.08	234.93	206,647	+2.03(+0.87%)
May 13, 2021	225.56	233.91	225.55	232.90	261,129	+6.91(+3.06%)
May 12, 2021	231.48	231.86	225.75	225.99	309,748	-5.10(-2.21%)
May 11, 2021	232.66	234.70	228.89	231.09	430,190	-4.00(-1.70%)
May 10, 2021	233.06	239.35	232.32	235.10	474,811	+3.51(+1.51%)
May 07, 2021	229.34	232.62	226.64	231.59	266,950	+1.33(+0.58%)
May 06, 2021	227.39	230.28	226.38	230.27	373,362	+4.26(+1.89%)
May 05, 2021	224.87	226.82	222.61	226.00	441,129	+2.27(+1.02%)
May 04, 2021	219.99	224.54	219.17	223.73	393,052	+4.28(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Snap-On (NY: SNA )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Snap-On (NY: SNA )

Historical Prices

Sections

Services

Borger News-Herald