Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	57.92	58.03	56.79	57.05	2,075,855	-0.83(-1.43%)
Apr 28, 2011	58.70	59.00	57.28	57.87	2,008,323	-0.81(-1.38%)
Apr 27, 2011	60.24	60.90	56.67	58.68	5,822,018	+0.52(+0.90%)
Apr 26, 2011	57.86	58.18	57.26	58.16	2,030,081	+0.42(+0.73%)
Apr 25, 2011	57.85	58.00	57.09	57.73	928,031	-0.06(-0.10%)
Apr 21, 2011	57.09	57.95	56.77	57.79	943,609	+0.71(+1.24%)
Apr 20, 2011	57.74	57.96	56.62	57.09	1,832,489	+0.09(+0.16%)
Apr 19, 2011	56.46	57.71	56.46	56.99	1,806,659	+0.81(+1.44%)
Apr 18, 2011	55.88	56.44	55.48	56.19	1,537,055	-0.54(-0.96%)
Apr 15, 2011	56.15	57.07	55.85	56.73	1,578,024	+0.64(+1.13%)
Apr 14, 2011	55.60	56.16	55.07	56.09	1,234,981	+0.07(+0.12%)
Apr 13, 2011	56.08	56.39	55.47	56.03	1,830,303	+0.20(+0.36%)
Apr 12, 2011	54.75	55.99	54.60	55.83	1,204,867	+0.77(+1.39%)
Apr 11, 2011	54.70	55.24	54.64	55.06	1,266,168	+0.40(+0.73%)
Apr 08, 2011	55.96	56.21	54.42	54.66	1,437,347	-1.07(-1.91%)
Apr 07, 2011	55.75	56.25	55.27	55.73	838,776	-0.20(-0.36%)
Apr 06, 2011	56.54	56.64	55.60	55.93	880,401	-0.18(-0.32%)
Apr 05, 2011	56.20	56.58	55.67	56.11	1,386,779	-0.26(-0.47%)
Apr 04, 2011	57.00	57.27	56.20	56.37	1,806,931	-0.58(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.