Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abv Consulting Inc (OP: ABVN )

0.3499 UNCHANGED
Last Price Updated: 11:18 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 23, 2020 0.1600 0.1600 0.1600 0 -0.01(-8.52%)
Mar 20, 2020 0.1749 0.1749 0.1749 0.1749 2,800 +0.00(+2.88%)
Mar 19, 2020 0.1800 0.1800 0.1700 0.1700 10,000 -0.08(-32.00%)
Mar 18, 2020 0.2354 0.2500 0.2354 0.2500 5,000 +0.03(+13.64%)
Mar 17, 2020 0.2250 0.2250 0.2200 0.2200 5,000 -0.15(-41.33%)
Feb 12, 2020 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jan 14, 2020 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jan 13, 2020 0.3750 0.3750 0.3750 0.3750 2,500 -0.58(-60.94%)
Jan 10, 2020 0.9600 0.9600 0.9600 25 +0.00(+0.00%)
Jan 09, 2020 0.4900 0.9600 0.4900 0.9600 5,230 +0.45(+88.24%)
Nov 19, 2019 0.5100 0.5100 0.5100 0 +0.38(+292.31%)
Nov 18, 2019 0.3500 0.3500 0.1300 0.1300 3,500 -0.42(-76.36%)
Nov 06, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 03, 2019 0.5500 0.5500 0.5500 0 +0.09(+19.57%)
Aug 29, 2019 0.4600 0.4600 0.4600 0 -0.05(-9.80%)
Aug 28, 2019 0.5100 0.5100 0.5100 0.5100 500 -0.19(-27.14%)
Aug 22, 2019 0.7000 0.7000 0.7000 0 +0.19(+37.25%)
Aug 21, 2019 0.5000 0.5100 0.4500 0.5100 6,600 +0.01(+2.00%)
Aug 20, 2019 0.5100 0.5750 0.5000 0.5000 4,500 -0.01(-1.96%)
Aug 19, 2019 0.3500 0.5100 0.3500 0.5100 8,500 +0.16(+45.71%)
Aug 16, 2019 0.3750 0.3750 0.3500 0.3500 2,500 -0.04(-10.26%)
Aug 15, 2019 0.3500 0.3900 0.3500 0.3900 4,000 +0.04(+11.43%)
Aug 14, 2019 0.3000 0.3500 0.3000 0.3500 5,500 +0.17(+100.00%)
Aug 06, 2019 0.1750 0.1750 0.1750 0 -0.23(-56.25%)
Aug 01, 2019 0.4000 0.4000 0.4000 0 +0.23(+128.57%)
Jul 03, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 06, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 05, 2019 0.1750 0.1750 0.1750 0.1750 115 -0.05(-22.22%)
May 31, 2019 0.2250 0.2250 0.2250 0 -0.23(-50.00%)
May 28, 2019 0.4500 0.4500 0.4500 0 +0.20(+80.00%)
May 24, 2019 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.