Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.1250 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Apr 29, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 28, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 27, 2004 0.1500 0.1400 0.1400 0.1400 19,500 -0.01(-6.67%)
Apr 26, 2004 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Apr 23, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 22, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 21, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 20, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2004 0.1900 0.1500 0.1500 0.1500 10,000 -0.04(-21.05%)
Apr 15, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 14, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 13, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 12, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 08, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 07, 2004 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Apr 06, 2004 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 05, 2004 0.2050 0.1850 0.1850 0.1850 6,000 -0.02(-9.76%)
Apr 02, 2004 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 01, 2004 0.2000 0.2050 0.2000 0.2050 6,000 +0.00(+2.50%)
Mar 31, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 30, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 29, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 25, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 24, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 23, 2004 0.2050 0.2150 0.2000 0.2000 11,000 -0.00(-2.44%)
Mar 22, 2004 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 19, 2004 0.1550 0.2100 0.2000 0.2050 112,000 +0.05(+32.26%)
Mar 18, 2004 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 17, 2004 0.1700 0.1550 0.1550 0.1550 50,000 -0.02(-8.82%)
Mar 16, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 15, 2004 0.1700 0.1700 0.1700 0.1700 0 -0.06(-26.09%)
Mar 12, 2004 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Mar 11, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 10, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 09, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 08, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 05, 2004 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Mar 04, 2004 0.1710 0.2300 0.2300 0.2300 1,000 +0.06(+34.50%)
Mar 03, 2004 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Mar 02, 2004 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Mar 01, 2004 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Feb 27, 2004 0.1710 0.1710 0.1710 0.1710 50,000 +0.00(+0.00%)
Feb 26, 2004 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Feb 25, 2004 0.1700 0.1710 0.1710 0.1710 50,000 +0.00(+0.59%)
Feb 24, 2004 0.1550 0.1700 0.1700 0.1700 6,000 +0.02(+9.68%)
Feb 23, 2004 0.1550 0.1550 0.1550 0.1550 7,000 -7.98(-98.09%)
Feb 20, 2004 8.130 8.130 8.130 8.130 0 +0.00(+0.00%)
Feb 19, 2004 0.1900 8.130 8.130 8.130 5,000 +7.94(+4178.95%)
Feb 18, 2004 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
Feb 17, 2004 0.1850 0.1900 0.1900 0.1900 13,000 +0.01(+2.70%)
Feb 13, 2004 0.1800 0.1850 0.1800 0.1850 47,500 +0.01(+2.78%)
Feb 12, 2004 0.1500 0.1800 0.1750 0.1800 15,000 +0.03(+20.00%)
Feb 11, 2004 0.1850 0.1650 0.1400 0.1500 51,600 -0.04(-18.92%)
Feb 10, 2004 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 09, 2004 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 06, 2004 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 05, 2004 0.1825 0.1850 0.1850 0.1850 5,000 +0.00(+1.37%)
Feb 04, 2004 0.2080 0.1825 0.1825 0.1825 16,000 -0.03(-12.26%)
Feb 03, 2004 0.2080 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.