Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.149 1.177 1.149 1.149 11,000 -0.04(-3.73%)
Apr 27, 2007 1.116 1.194 1.185 1.194 10,000 +0.08(+6.95%)
Apr 26, 2007 1.116 1.160 1.091 1.116 41,600 -0.08(-6.62%)
Apr 25, 2007 1.195 1.195 1.195 1.195 0 +0.00(+0.00%)
Apr 24, 2007 1.195 1.195 1.168 1.195 16,000 +0.01(+0.72%)
Apr 23, 2007 1.187 1.187 1.171 1.187 16,300 +0.01(+1.15%)
Apr 20, 2007 1.173 1.195 1.150 1.173 38,475 +0.05(+4.23%)
Apr 19, 2007 1.135 1.137 1.095 1.125 8,900 -0.01(-0.84%)
Apr 18, 2007 1.135 1.136 1.135 1.135 2,700 -0.03(-2.16%)
Apr 17, 2007 1.160 1.170 1.152 1.160 15,200 +0.05(+4.23%)
Apr 16, 2007 1.113 1.186 1.110 1.113 39,800 -0.01(-0.51%)
Apr 13, 2007 1.119 1.119 1.105 1.119 3,000 +0.01(+0.75%)
Apr 12, 2007 1.110 1.136 1.110 1.110 21,700 +0.02(+1.55%)
Apr 11, 2007 1.093 1.110 1.054 1.093 25,600 -0.02(-1.39%)
Apr 10, 2007 1.109 1.136 1.099 1.109 10,800 -0.02(-1.72%)
Apr 09, 2007 1.128 1.150 1.113 1.128 30,600 +0.01(+0.57%)
Apr 05, 2007 1.122 1.149 1.122 1.122 3,900 -0.04(-3.21%)
Apr 04, 2007 1.159 1.170 1.125 1.159 35,800 +0.05(+4.06%)
Apr 03, 2007 1.114 1.132 1.091 1.114 36,900 +0.14(+14.35%)
Apr 02, 2007 0.9740 0.9740 0.9740 0.9740 0 +0.00(+0.00%)
Mar 30, 2007 0.9740 0.9740 0.9740 0.9740 0 +0.00(+0.00%)
Mar 29, 2007 0.9740 0.9740 0.9740 0.9740 0 +0.00(+0.00%)
Mar 28, 2007 0.9740 0.9740 0.9740 0.9740 0 +0.00(+0.00%)
Mar 27, 2007 0.9740 0.9900 0.9740 0.9740 7,000 -0.03(-2.61%)
Mar 26, 2007 1.000 1.009 1.000 1.000 5,000 -0.04(-3.57%)
Mar 23, 2007 1.037 1.038 1.037 1.037 8,000 -0.00(-0.01%)
Mar 22, 2007 1.037 1.037 1.037 1.037 5,000 +0.02(+1.69%)
Mar 21, 2007 1.020 1.020 1.005 1.020 9,000 +0.14(+15.40%)
Mar 20, 2007 0.8839 0.8839 0.8839 0.8839 0 +0.00(+0.00%)
Mar 19, 2007 0.8839 0.8839 0.8839 0.8839 14,000 -0.04(-4.70%)
Mar 16, 2007 0.9275 0.9410 0.9275 0.9275 5,100 -0.06(-6.22%)
Mar 15, 2007 0.9890 1.030 0.9890 0.9890 8,500 -0.00(-0.40%)
Mar 14, 2007 0.9930 1.007 0.9930 0.9930 20,100 -0.02(-2.28%)
Mar 13, 2007 1.090 1.096 1.015 1.016 24,800 -0.07(-6.77%)
Mar 12, 2007 1.090 1.090 1.080 1.090 20,000 -0.01(-1.05%)
Mar 09, 2007 1.102 1.147 1.102 1.102 12,000 -0.02(-2.12%)
Mar 08, 2007 1.125 1.138 1.083 1.125 84,700 +0.03(+2.60%)
Mar 07, 2007 1.097 1.123 1.030 1.097 118,100 +0.09(+8.61%)
Mar 06, 2007 1.010 1.010 1.010 1.010 2,000 +0.03(+2.82%)
Mar 05, 2007 0.9823 0.9823 0.9823 0.9823 0 +0.00(+0.00%)
Mar 02, 2007 1.096 1.032 0.9823 0.9823 11,000 -0.11(-10.35%)
Mar 01, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Feb 28, 2007 1.096 1.096 1.096 1.096 4,000 +0.09(+9.10%)
Feb 27, 2007 1.004 1.160 1.000 1.004 25,500 -0.18(-15.01%)
Feb 26, 2007 1.182 1.192 1.182 1.182 2,800 +0.02(+1.53%)
Feb 23, 2007 1.164 1.164 1.164 1.164 0 +0.00(+0.00%)
Feb 22, 2007 1.164 1.164 1.164 1.164 500 -0.01(-0.83%)
Feb 21, 2007 1.174 1.174 1.091 1.174 27,100 +0.07(+6.34%)
Feb 20, 2007 1.104 1.104 1.097 1.104 2,500 +0.01(+0.61%)
Feb 16, 2007 1.097 1.097 1.097 1.097 21,500 -0.03(-2.49%)
Feb 15, 2007 1.125 1.125 1.085 1.125 30,000 +0.11(+10.76%)
Feb 14, 2007 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Feb 13, 2007 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Feb 12, 2007 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Feb 09, 2007 1.016 1.050 1.016 1.016 18,900 +0.01(+0.85%)
Feb 08, 2007 1.007 1.007 1.007 1.007 5,000 +0.08(+8.05%)
Feb 07, 2007 0.9321 0.9321 0.9321 0.9321 0 +0.00(+0.00%)
Feb 06, 2007 0.9321 0.9321 0.9321 0.9321 0 +0.00(+0.00%)
Feb 05, 2007 0.9321 0.9321 0.9321 0.9321 0 +0.00(+0.00%)
Feb 02, 2007 0.9321 0.9321 0.9321 0.9321 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.