Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

17.72 -0.25 (-1.39%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 9.994 9.994 9.994 0 +0.02(+0.21%)
Apr 25, 2014 9.973 9.973 9.973 9.973 0 +0.12(+1.23%)
Apr 23, 2014 9.852 9.852 9.852 9.852 0 +0.11(+1.09%)
Apr 22, 2014 9.733 9.746 9.733 9.746 4,230 -0.05(-0.49%)
Apr 21, 2014 9.794 9.794 9.794 9.794 700 -0.06(-0.58%)
Apr 17, 2014 9.851 9.851 9.851 0 +0.65(+7.01%)
Apr 15, 2014 9.206 9.206 9.206 0 -0.00(-0.01%)
Apr 14, 2014 9.000 9.211 9.000 9.207 3,461 +0.13(+1.40%)
Apr 11, 2014 9.079 9.079 9.079 9.079 0 -0.03(-0.31%)
Apr 10, 2014 9.120 9.150 9.107 9.107 1,269 -0.10(-1.07%)
Apr 09, 2014 9.218 9.218 9.206 9.206 3,550 +0.42(+4.73%)
Apr 08, 2014 8.790 8.790 8.790 8.790 200 +0.14(+1.67%)
Apr 07, 2014 8.677 8.677 8.582 8.646 4,964 -0.18(-2.03%)
Apr 04, 2014 8.811 8.850 8.793 8.825 0 +0.05(+0.55%)
Apr 03, 2014 8.776 8.776 8.776 8.776 1,035 +0.24(+2.83%)
Mar 31, 2014 8.534 8.534 8.534 0 +0.08(+1.00%)
Mar 27, 2014 8.450 8.450 8.450 0 -0.00(-0.01%)
Mar 26, 2014 8.451 8.451 8.451 8.451 600 +0.08(+0.93%)
Mar 21, 2014 8.373 8.373 8.373 50 +0.03(+0.38%)
Mar 19, 2014 8.342 8.342 8.342 8.342 0 -0.05(-0.55%)
Mar 18, 2014 8.345 8.397 8.336 8.388 3,600 +0.19(+2.29%)
Mar 17, 2014 8.200 8.200 8.200 8.200 200 +0.07(+0.90%)
Mar 14, 2014 8.120 8.129 8.120 8.127 0 +0.24(+3.08%)
Mar 13, 2014 7.864 7.884 7.864 7.884 1,430 -0.21(-2.55%)
Mar 12, 2014 8.090 8.091 8.086 8.091 1,953 +0.11(+1.40%)
Mar 11, 2014 7.986 7.986 7.958 7.979 13,500 +0.12(+1.53%)
Mar 10, 2014 7.849 7.858 7.849 7.858 2,000 -0.12(-1.47%)
Mar 06, 2014 7.975 7.975 7.975 0 -0.11(-1.32%)
Mar 05, 2014 8.111 8.111 8.062 8.082 10,400 -0.02(-0.21%)
Mar 04, 2014 8.048 8.099 8.030 8.099 74,300 +0.54(+7.10%)
Feb 27, 2014 7.562 7.562 7.562 2,800 -0.14(-1.85%)
Feb 24, 2014 7.704 7.704 7.704 7.704 0 +0.08(+1.04%)
Feb 21, 2014 7.625 7.625 7.625 0 -0.03(-0.39%)
Feb 20, 2014 7.643 7.661 7.603 7.655 8,500 +0.28(+3.86%)
Feb 19, 2014 7.370 7.370 7.370 7.370 2,000 -0.13(-1.75%)
Feb 18, 2014 7.507 7.507 7.502 7.502 1,423 +0.06(+0.86%)
Feb 14, 2014 7.438 7.438 7.438 0 +0.06(+0.82%)
Feb 13, 2014 7.428 7.428 7.271 7.378 6,880 +0.48(+6.97%)
Feb 11, 2014 6.897 6.897 6.897 6.897 0 +0.14(+2.03%)
Feb 10, 2014 6.692 6.760 6.692 6.760 380 +0.02(+0.32%)
Feb 07, 2014 6.738 6.738 6.738 6.738 0 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.