Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bay National Corp (OP: BAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 05, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2012 0.0300 0.0300 0.0300 0.0300 150 +0.00(+0.00%)
Mar 07, 2012 0.0300 0.0300 0.0300 0.0300 3,159 +0.00(+0.00%)
Feb 29, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.