Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.465 +0.025 (+0.57%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.600 5.650 5.540 5.549 198,400 -0.03(-0.56%)
Apr 29, 2021 5.570 5.740 5.500 5.580 211,395 -0.04(-0.62%)
Apr 28, 2021 5.640 5.750 5.590 5.615 438,994 -0.02(-0.44%)
Apr 27, 2021 5.680 5.790 5.620 5.640 238,421 -0.04(-0.70%)
Apr 26, 2021 5.700 5.750 5.610 5.680 430,487 +0.21(+3.84%)
Apr 23, 2021 5.395 5.480 5.290 5.470 453,300 -0.00(-0.00%)
Apr 22, 2021 5.460 5.570 5.440 5.470 409,437 -0.02(-0.36%)
Apr 21, 2021 5.270 5.490 5.250 5.490 1,365,609 +0.12(+2.32%)
Apr 20, 2021 5.680 5.680 5.320 5.365 2,089,304 -0.54(-9.07%)
Apr 19, 2021 5.935 6.040 5.880 5.900 340,793 +0.10(+1.72%)
Apr 16, 2021 5.760 5.840 5.760 5.800 265,300 +0.04(+0.70%)
Apr 15, 2021 5.685 5.840 5.680 5.760 217,353 -0.04(-0.69%)
Apr 14, 2021 5.745 5.860 5.740 5.800 245,569 +0.11(+1.93%)
Apr 13, 2021 5.650 5.690 5.580 5.690 404,048 -0.06(-1.04%)
Apr 12, 2021 5.775 5.800 5.700 5.750 215,553 -0.13(-2.21%)
Apr 09, 2021 5.860 5.880 5.830 5.880 281,900 -0.11(-1.84%)
Apr 08, 2021 6.105 6.110 5.870 5.990 493,638 -0.09(-1.48%)
Apr 07, 2021 6.000 6.190 5.960 6.080 313,166 +0.09(+1.50%)
Apr 06, 2021 5.950 6.040 5.940 5.990 448,264 -0.11(-1.80%)
Apr 05, 2021 6.010 6.150 5.955 6.100 437,430 +0.22(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.