Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0060 0.0060 0.0060 0.0060 4,525 +0.00(+0.00%)
Apr 28, 2016 0.0060 0.0060 0.0060 0.0060 3,320 +0.00(+0.00%)
Apr 27, 2016 0.0060 0.0060 0.0060 0.0060 2,678 +0.00(+0.00%)
Apr 26, 2016 0.0070 0.0100 0.0056 0.0060 843,666 -0.00(-40.00%)
Apr 25, 2016 0.0200 0.0200 0.0070 0.0100 11,846 -0.00(-23.08%)
Apr 22, 2016 0.0070 0.0130 0.0070 0.0130 27,550 +0.01(+116.67%)
Apr 21, 2016 0.0100 0.0100 0.0060 0.0060 451,250 -0.00(-40.00%)
Apr 20, 2016 0.0100 0.0100 0.0100 0.0100 8,950 +0.00(+0.00%)
Apr 19, 2016 0.0100 0.0100 0.0100 0.0100 1,661 +0.00(+0.00%)
Apr 18, 2016 0.0060 0.0200 0.0060 0.0100 3,877 +0.00(+0.00%)
Apr 15, 2016 0.0100 0.0150 0.0100 0.0100 25,263 +0.00(+0.00%)
Apr 14, 2016 0.0100 0.0100 0.0100 0.0100 21,220 +0.00(+0.00%)
Apr 13, 2016 0.0100 0.0100 0.0100 0.0100 11,708 -0.02(-60.00%)
Apr 12, 2016 0.0060 0.0250 0.0060 0.0250 7,780 +0.01(+66.67%)
Apr 11, 2016 0.0100 0.0150 0.0100 0.0150 209,360 +0.00(+50.00%)
Apr 08, 2016 0.0099 0.0199 0.0099 0.0100 126,548 +0.00(+0.00%)
Apr 07, 2016 0.0100 0.0120 0.0100 0.0100 102,256 -0.00(-33.33%)
Apr 06, 2016 0.0100 0.0150 0.0100 0.0150 232,289 +0.00(+7.14%)
Apr 05, 2016 0.0080 0.0140 0.0080 0.0140 743,850 +0.01(+150.00%)
Apr 04, 2016 0.0050 0.0056 0.0050 0.0056 12,625 -0.01(-49.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.