Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.760 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5845 0.5845 0.5140 0.5700 174,956 +0.01(+2.11%)
Apr 29, 2020 0.5517 0.6370 0.5485 0.5582 179,601 +0.03(+6.49%)
Apr 28, 2020 0.5344 0.5499 0.5034 0.5242 138,163 +0.01(+1.63%)
Apr 27, 2020 0.5168 0.5470 0.4990 0.5158 567,449 -0.01(-1.38%)
Apr 24, 2020 0.5105 0.5230 0.4989 0.5230 254,000 +0.01(+2.35%)
Apr 23, 2020 0.5262 0.5372 0.4700 0.5110 212,330 +0.01(+2.88%)
Apr 22, 2020 0.5215 0.5390 0.4700 0.4967 226,032 -0.01(-2.24%)
Apr 21, 2020 0.5168 0.5410 0.5066 0.5081 112,065 -0.05(-8.45%)
Apr 20, 2020 0.5071 0.5843 0.4880 0.5550 580,543 +0.02(+4.15%)
Apr 17, 2020 0.5244 0.5610 0.4875 0.5329 333,700 +0.02(+4.49%)
Apr 16, 2020 0.4753 0.5550 0.4753 0.5100 277,623 -0.03(-5.56%)
Apr 15, 2020 0.5700 0.5819 0.5230 0.5400 128,112 -0.06(-10.00%)
Apr 14, 2020 0.6135 0.6330 0.5560 0.6000 613,798 -0.02(-3.38%)
Apr 13, 2020 0.4920 0.6329 0.4920 0.6210 281,215 +0.05(+8.51%)
Apr 09, 2020 0.5875 0.6390 0.5200 0.5723 284,800 +0.01(+2.14%)
Apr 08, 2020 0.5799 0.6380 0.5600 0.5603 200,487 +0.00(+0.41%)
Apr 07, 2020 0.5900 0.6011 0.5580 0.5580 230,002 -0.02(-3.19%)
Apr 06, 2020 0.5733 0.5764 0.5390 0.5764 336,289 +0.06(+11.06%)
Apr 03, 2020 0.5300 0.5612 0.5170 0.5190 202,900 -0.02(-2.99%)
Apr 02, 2020 0.5368 0.5525 0.5257 0.5350 269,604 -0.03(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.