Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.49 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.450 9.450 9.430 9.430 2,900 +0.05(+0.53%)
Apr 29, 2021 9.545 9.545 9.380 9.380 8,331 +0.11(+1.19%)
Apr 28, 2021 9.270 9.270 9.270 9.270 140 +0.13(+1.42%)
Apr 27, 2021 9.210 9.240 9.140 9.140 4,145 -0.61(-6.26%)
Apr 26, 2021 9.750 9.750 9.750 9.750 100 +0.71(+7.85%)
Apr 23, 2021 9.290 9.290 9.040 9.040 3,200 +0.02(+0.22%)
Apr 22, 2021 9.140 9.150 9.020 9.020 1,077 -0.12(-1.31%)
Apr 21, 2021 9.200 9.260 9.130 9.140 3,197 +0.56(+6.53%)
Apr 20, 2021 8.710 8.760 8.580 8.580 545 +0.01(+0.12%)
Apr 19, 2021 8.570 8.570 8.570 1 +0.00(+0.00%)
Apr 15, 2021 8.570 8.570 8.570 0 +0.07(+0.82%)
Apr 14, 2021 8.500 8.500 8.500 8.500 501 -0.18(-2.02%)
Apr 13, 2021 8.675 8.675 8.675 2,005 +0.00(+0.00%)
Apr 12, 2021 8.675 8.675 8.675 8.675 477 +0.40(+4.77%)
Apr 09, 2021 8.280 8.280 8.280 8.280 800 +0.18(+2.22%)
Apr 08, 2021 7.830 8.100 7.830 8.100 672 +0.00(+0.00%)
Apr 07, 2021 8.100 8.100 8.100 8.100 100 -0.10(-1.22%)
Apr 06, 2021 8.200 8.200 8.200 8.200 159 -0.05(-0.61%)
Apr 05, 2021 8.430 8.430 8.250 8.250 550 +0.14(+1.79%)
Apr 01, 2021 8.105 8.105 8.105 8.105 100 -0.03(-0.31%)
Mar 31, 2021 8.130 8.130 8.130 8.130 100 +0.06(+0.74%)
Mar 30, 2021 8.450 8.450 8.000 8.070 781 +0.07(+0.88%)
Mar 29, 2021 8.000 8.000 8.000 1 +0.00(+0.00%)
Mar 26, 2021 8.200 8.200 8.000 8.000 400 -0.40(-4.76%)
Mar 24, 2021 8.400 8.400 8.400 0 +0.22(+2.69%)
Mar 23, 2021 8.250 8.250 8.180 8.180 3,695 -0.09(-1.09%)
Mar 22, 2021 8.340 8.605 8.270 8.270 17,988 -0.09(-1.08%)
Mar 19, 2021 8.520 8.520 8.200 8.360 3,100 -0.26(-3.02%)
Mar 18, 2021 8.620 8.620 8.620 4 +0.00(+0.00%)
Mar 17, 2021 8.400 8.900 8.380 8.620 8,111 -0.18(-2.05%)
Mar 16, 2021 8.665 8.800 8.600 8.800 8,770 +0.79(+9.86%)
Mar 15, 2021 8.170 8.240 8.010 8.010 3,913 -0.05(-0.62%)
Mar 12, 2021 8.060 8.060 8.060 8.060 100 +0.21(+2.68%)
Mar 11, 2021 7.850 7.850 7.850 7.850 171 -0.33(-4.05%)
Mar 10, 2021 8.393 8.393 8.181 8.181 5,809 -0.05(-0.60%)
Mar 09, 2021 8.270 8.445 8.170 8.230 14,505 +0.23(+2.93%)
Mar 08, 2021 7.996 7.996 7.996 7.996 1,246 +0.21(+2.72%)
Mar 05, 2021 7.784 7.784 7.784 7.784 600 -0.06(-0.71%)
Mar 03, 2021 7.840 7.840 7.840 0 +0.08(+1.03%)
Mar 02, 2021 7.760 7.760 7.760 13 +0.00(+0.00%)
Feb 26, 2021 7.760 7.760 7.760 0 +0.00(+0.00%)
Feb 25, 2021 7.790 7.790 7.760 7.760 456 +0.26(+3.47%)
Feb 24, 2021 7.500 7.500 7.500 7.500 430 +0.20(+2.74%)
Feb 23, 2021 7.590 7.810 7.300 7.300 1,988 +0.02(+0.27%)
Feb 22, 2021 7.570 7.570 7.020 7.280 7,155 +0.17(+2.39%)
Feb 19, 2021 7.110 7.110 7.110 7.110 100 +0.04(+0.49%)
Feb 18, 2021 7.010 7.140 7.010 7.075 2,687 -0.06(-0.84%)
Feb 17, 2021 7.125 7.200 7.125 7.135 2,987 -0.12(-1.59%)
Feb 16, 2021 7.450 7.500 7.250 7.250 7,443 +0.21(+2.98%)
Feb 12, 2021 7.040 7.040 7.040 22 +0.00(+0.00%)
Feb 11, 2021 7.000 7.000 7.040 156 +0.04(+0.57%)
Feb 10, 2021 6.960 7.000 6.960 7.000 6,000 +0.05(+0.72%)
Feb 09, 2021 6.835 7.000 6.770 6.950 6,640 -0.08(-1.07%)
Feb 08, 2021 7.025 7.025 7.025 7.025 175 +0.20(+2.86%)
Feb 05, 2021 6.896 6.905 6.830 6.830 2,400 -0.04(-0.58%)
Feb 04, 2021 6.650 6.950 6.650 6.870 11,259 -0.08(-1.15%)
Feb 03, 2021 6.960 6.960 6.888 6.950 5,410 -0.26(-3.67%)
Feb 02, 2021 7.215 7.215 7.215 149 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.