Indicators

Truett Hurst Cl A Co. (OP: THST )

0.0600 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.8571	0.8571	0.8571	0	+0.00(+0.00%)
Apr 28, 2021	0.8571	0.8571	0.8571	0.8571	306	+0.00(+0.01%)
Apr 27, 2021	0.8571	0.8571	0.8570	0.8570	25,008	+0.14(+18.98%)
Apr 26, 2021		0.7203	0.7203	0.7203	40	+0.00(+0.00%)
Apr 23, 2021	0.7203	0.7203	0.7203	0.7203	100	-0.03(-3.96%)
Apr 22, 2021	0.7500	0.7500	0.7500	0.7500	530	-0.00(-0.13%)
Apr 21, 2021	0.8199	0.8199	0.7510	0.7510	380	-0.14(-15.50%)
Apr 20, 2021	0.7500	0.8888	0.7500	0.8888	730	+0.06(+7.08%)
Apr 19, 2021		0.8300	0.8300	0.8300	55	+0.00(+0.00%)
Apr 16, 2021		0.8300	0.8300	0.8300	16	+0.00(+0.00%)
Apr 15, 2021	0.8887	0.8887	0.8300	0.8300	1,469	-0.09(-9.77%)
Apr 14, 2021	0.9200	0.9200	0.8600	0.9199	1,075	+0.06(+6.97%)
Apr 13, 2021	0.8300	0.8600	0.8001	0.8600	1,899	+0.14(+19.39%)
Apr 12, 2021		0.7203	0.7203	0.7203	30	+0.00(+0.00%)
Apr 09, 2021	0.8900	0.8900	0.7203	0.7203	2,400	+0.00(+0.01%)
Apr 07, 2021		0.7202	0.7202	0.7202	0	-0.17(-19.07%)
Apr 06, 2021		0.8899	0.8899	0.8899	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.