Indicators

Iliad Akt (OP: ILIAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		6.600	6.600	6.600	0	+0.00(+0.00%)
Mar 27, 2020		6.600	6.600	6.600	0	+0.35(+5.60%)
Mar 04, 2020		6.250	6.250	6.250	0	+0.00(+0.00%)
Dec 23, 2019		6.250	6.250	6.250	0	+0.09(+1.46%)
Nov 25, 2019		6.160	6.160	6.160	0	+0.06(+0.98%)
Nov 12, 2019		6.100	6.100	6.100	0	+1.65(+37.08%)
Nov 11, 2019		4.450	4.450	4.450	56	+0.00(+0.00%)
Oct 25, 2019		4.450	4.450	4.450	0	+0.00(+0.00%)
Sep 26, 2019		4.450	4.450	4.450	0	+0.05(+1.14%)
Sep 09, 2019		4.400	4.400	4.400	0	-0.76(-14.73%)
Aug 28, 2019		5.160	5.160	5.160	0	-0.01(-0.19%)
Aug 19, 2019		5.170	5.170	5.170	0	+0.17(+3.40%)
Aug 15, 2019		5.000	5.000	5.000	0	-0.20(-3.85%)
Aug 01, 2019		5.200	5.200	5.200	0	-0.25(-4.59%)
Jul 31, 2019	5.450	5.450	5.450	5.450	2,500	+0.20(+3.81%)
Jul 30, 2019	5.450	5.450	5.250	5.250	3,000	-0.20(-3.67%)
May 29, 2019		5.450	5.450	5.450	0	-0.37(-6.36%)
May 14, 2019		5.820	5.820	5.820	0	+0.32(+5.82%)
May 09, 2019		5.500	5.500	5.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.