Indicators

Iliad Akt (OP: ILIAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		12.34	12.34	12.34	0	-0.07(-0.59%)
Apr 25, 2017		12.41	12.41	12.41	0	+1.19(+10.56%)
Apr 21, 2017		11.23	11.23	11.23	0	+0.33(+3.02%)
Apr 13, 2017		10.90	10.90	10.90	53	-0.38(-3.34%)
Apr 07, 2017		11.28	11.28	11.28	0	+0.01(+0.12%)
Apr 06, 2017	11.32	11.32	11.26	11.26	502	-0.45(-3.81%)
Apr 04, 2017		11.71	11.71	11.71	103	+0.29(+2.49%)
Mar 30, 2017		11.43	11.43	11.43	25	+0.14(+1.21%)
Mar 24, 2017		11.29	11.29	11.29	35	-0.10(-0.88%)
Mar 20, 2017		11.39	11.39	11.39	0	-0.11(-0.98%)
Mar 16, 2017		11.50	11.50	11.50	0	+0.60(+5.50%)
Mar 09, 2017		10.90	10.90	10.90	0	+0.20(+1.88%)
Mar 06, 2017		10.70	10.70	10.70	0	+0.03(+0.32%)
Mar 02, 2017		10.67	10.67	10.67	0	+0.22(+2.07%)
Feb 23, 2017		10.45	10.45	10.45	0	-0.10(-0.96%)
Feb 21, 2017		10.55	10.55	10.55	45	-0.07(-0.67%)
Feb 16, 2017		10.62	10.62	10.62	0	+0.19(+1.82%)
Feb 15, 2017	10.43	10.43	10.43	10.43	346	-0.42(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.