Indicators

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.59	11.59	11.38	11.38	15,400	-0.17(-1.45%)
Apr 29, 2015	11.61	11.61	11.55	11.55	3,300	-0.06(-0.50%)
Apr 28, 2015	11.67	11.67	11.61	11.61	4,000	-0.23(-1.94%)
Apr 27, 2015	11.84	11.84	11.84	11.84	300	+0.10(+0.84%)
Apr 24, 2015	11.80	11.80	11.69	11.74	2,025	-0.06(-0.54%)
Apr 23, 2015	11.74	11.80	11.74	11.80	975	-0.18(-1.54%)
Apr 22, 2015	12.03	12.03	11.98	11.98	555	+0.00(+0.03%)
Apr 21, 2015	11.89	11.99	11.79	11.98	3,900	+0.00(+0.00%)
Apr 20, 2015	11.98	11.98	11.94	11.98	6,114	+0.34(+2.92%)
Apr 17, 2015	11.74	11.74	11.55	11.64	10,460	-0.06(-0.51%)
Apr 16, 2015	11.64	11.70	11.64	11.70	800	-0.19(-1.61%)
Apr 15, 2015	11.89	11.89	11.89	11.89	869	+0.27(+2.31%)
Apr 13, 2015		11.62	11.62	11.62	0	+0.07(+0.64%)
Apr 10, 2015	11.70	11.78	11.55	11.55	3,837	-0.14(-1.20%)
Apr 09, 2015	11.90	11.90	11.69	11.69	9,995	-0.18(-1.52%)
Apr 08, 2015	11.89	11.89	11.87	11.87	800	-0.08(-0.65%)
Apr 07, 2015	12.08	12.08	11.90	11.95	1,520	+0.05(+0.40%)
Apr 06, 2015	11.90	11.90	11.90	11.90	510	-0.04(-0.34%)
Apr 02, 2015		11.94	11.94	11.94	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.