Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0075 -0.0007 (-8.54%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2100 0.2500 0.2100 0.2100 99,756 -0.02(-7.08%)
Apr 29, 2020 0.2300 0.2400 0.2100 0.2260 73,444 +0.01(+5.12%)
Apr 28, 2020 0.2335 0.2400 0.2050 0.2150 147,889 -0.02(-7.73%)
Apr 27, 2020 0.2325 0.2730 0.2000 0.2330 204,974 -0.02(-6.80%)
Apr 24, 2020 0.2730 0.2730 0.2300 0.2500 92,500 -0.01(-3.81%)
Apr 23, 2020 0.2700 0.2700 0.2470 0.2599 74,049 -0.00(-0.99%)
Apr 22, 2020 0.2700 0.2700 0.2300 0.2625 113,559 +0.02(+6.71%)
Apr 21, 2020 0.2600 0.2705 0.2450 0.2460 42,008 -0.01(-5.38%)
Apr 20, 2020 0.2556 0.2650 0.2400 0.2600 77,745 +0.01(+1.96%)
Apr 17, 2020 0.2550 0.2750 0.2550 0.2550 121,700 -0.01(-1.92%)
Apr 16, 2020 0.2100 0.2600 0.2100 0.2600 13,846 -0.01(-3.70%)
Apr 15, 2020 0.2725 0.2725 0.2500 0.2700 26,583 +0.00(+0.00%)
Apr 14, 2020 0.2690 0.2800 0.2690 0.2700 74,602 -0.01(-1.82%)
Apr 13, 2020 0.2274 0.2800 0.2106 0.2750 488,942 +0.05(+19.57%)
Apr 09, 2020 0.2000 0.2400 0.2000 0.2300 120,400 +0.03(+15.00%)
Apr 08, 2020 0.1939 0.2150 0.1900 0.2000 100,326 +0.00(+0.00%)
Apr 07, 2020 0.1955 0.2000 0.1850 0.2000 124,783 +0.00(+1.11%)
Apr 06, 2020 0.1900 0.2200 0.1900 0.1978 188,173 -0.00(-1.35%)
Apr 03, 2020 0.1699 0.2200 0.1699 0.2005 242,900 -0.03(-12.75%)
Apr 02, 2020 0.1925 0.2300 0.1900 0.2298 83,909 +0.03(+14.90%)
Apr 01, 2020 0.2180 0.2200 0.2000 0.2000 56,339 -0.00(-2.44%)
Mar 31, 2020 0.2200 0.2200 0.1951 0.2050 35,970 -0.00(-1.35%)
Mar 30, 2020 0.2200 0.2200 0.2001 0.2078 81,567 -0.01(-5.55%)
Mar 27, 2020 0.2105 0.2400 0.2001 0.2200 117,800 +0.01(+4.51%)
Mar 26, 2020 0.2097 0.2400 0.2000 0.2105 136,203 +0.01(+5.25%)
Mar 25, 2020 0.1850 0.2220 0.1850 0.2000 124,467 +0.00(+1.01%)
Mar 24, 2020 0.1810 0.2494 0.1810 0.1980 199,707 +0.01(+5.54%)
Mar 23, 2020 0.1750 0.2300 0.1750 0.1876 64,030 -0.00(-1.26%)
Mar 20, 2020 0.1600 0.1983 0.1600 0.1900 245,700 +0.03(+18.75%)
Mar 19, 2020 0.1599 0.1675 0.1585 0.1600 212,841 -0.01(-4.48%)
Mar 18, 2020 0.1700 0.1750 0.1600 0.1675 398,746 -0.00(-1.47%)
Mar 17, 2020 0.1800 0.1900 0.1699 0.1700 398,262 -0.00(-2.86%)
Mar 16, 2020 0.2025 0.2025 0.1572 0.1750 347,819 -0.03(-14.63%)
Mar 13, 2020 0.1850 0.2230 0.1850 0.2050 344,600 -0.00(-1.20%)
Mar 12, 2020 0.2251 0.2251 0.1850 0.2075 532,106 -0.04(-17.00%)
Mar 11, 2020 0.2500 0.2570 0.2400 0.2500 99,059 -0.00(-1.77%)
Mar 10, 2020 0.2510 0.2800 0.2483 0.2545 97,968 +0.00(+1.80%)
Mar 09, 2020 0.2690 0.2695 0.2260 0.2500 248,527 -0.01(-3.85%)
Mar 06, 2020 0.2600 0.2700 0.2420 0.2600 160,500 -0.02(-5.69%)
Mar 05, 2020 0.2850 0.2944 0.2600 0.2757 88,921 -0.01(-3.26%)
Mar 04, 2020 0.3075 0.3200 0.2800 0.2850 169,072 -0.02(-5.00%)
Mar 03, 2020 0.3200 0.3200 0.2822 0.3000 145,149 -0.02(-4.76%)
Mar 02, 2020 0.2980 0.3700 0.2900 0.3150 210,742 +0.02(+6.78%)
Feb 28, 2020 0.2001 0.2975 0.2001 0.2950 781,200 +0.02(+9.06%)
Feb 27, 2020 0.3249 0.3460 0.2705 0.2705 424,663 -0.06(-17.98%)
Feb 26, 2020 0.4300 0.4400 0.2800 0.3298 657,385 -0.10(-22.40%)
Feb 25, 2020 0.3958 0.4395 0.3800 0.4250 790,440 +0.06(+15.18%)
Feb 24, 2020 0.3350 0.3958 0.3285 0.3690 429,056 +0.03(+10.15%)
Feb 21, 2020 0.3800 0.3800 0.3100 0.3350 310,800 +0.04(+12.04%)
Feb 20, 2020 0.2700 0.3200 0.2699 0.2990 128,270 +0.04(+15.00%)
Feb 19, 2020 0.3000 0.3000 0.2400 0.2600 169,489 -0.03(-11.86%)
Feb 18, 2020 0.2900 0.3239 0.2900 0.2950 87,010 -0.01(-1.67%)
Feb 14, 2020 0.2940 0.3200 0.2940 0.3000 85,300 +0.00(+0.00%)
Feb 13, 2020 0.3250 0.3250 0.2940 0.3000 79,089 +0.00(+0.00%)
Feb 12, 2020 0.3085 0.3295 0.3000 0.3000 115,349 +0.01(+3.45%)
Feb 11, 2020 0.2800 0.3312 0.2800 0.2900 172,885 +0.00(+0.00%)
Feb 10, 2020 0.2900 0.3400 0.2900 0.2900 372,610 -0.00(-0.24%)
Feb 07, 2020 0.2702 0.2970 0.2605 0.2907 249,400 +0.03(+11.81%)
Feb 06, 2020 0.2700 0.2700 0.2500 0.2600 98,479 +0.00(+1.05%)
Feb 05, 2020 0.2650 0.2650 0.2510 0.2573 35,440 -0.01(-2.54%)
Feb 04, 2020 0.2500 0.2650 0.2499 0.2640 170,025 +0.01(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.