Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 1.296 1.296 1.296 0 +0.07(+5.82%)
Apr 23, 2020 1.224 1.224 1.224 0 +0.07(+6.48%)
Apr 21, 2020 1.150 1.150 1.150 0 +0.01(+0.88%)
Apr 16, 2020 1.140 1.140 1.140 0 +0.07(+7.01%)
Apr 14, 2020 1.065 1.065 1.065 0 +0.00(+0.00%)
Apr 13, 2020 1.065 1.065 1.065 3 +0.00(+0.00%)
Apr 09, 2020 1.100 1.100 1.065 1.065 200,000 -0.02(-1.53%)
Apr 08, 2020 1.081 1.082 1.081 1.082 50,000 -0.04(-3.84%)
Apr 06, 2020 1.125 1.125 1.125 0 +0.19(+19.94%)
Apr 01, 2020 0.9380 0.9380 0.9380 0 -0.06(-5.66%)
Mar 27, 2020 0.9943 0.9943 0.9943 0 -0.03(-3.27%)
Mar 25, 2020 1.028 1.028 1.028 0 +0.13(+14.85%)
Mar 24, 2020 0.8750 0.8950 0.8750 0.8950 213,600 +0.04(+4.31%)
Mar 23, 2020 0.8370 0.8590 0.8370 0.8580 370,100 -0.03(-3.05%)
Mar 20, 2020 0.9424 0.9424 0.8840 0.8850 378,400 -0.00(-0.23%)
Mar 19, 2020 0.7845 0.9108 0.7845 0.8870 497,114 +0.10(+12.42%)
Mar 18, 2020 0.8300 0.8610 0.7650 0.7890 612,400 -0.19(-19.49%)
Mar 17, 2020 0.9820 0.9903 0.9800 0.9800 41,140 -0.02(-1.71%)
Mar 16, 2020 0.9310 1.017 0.9310 0.9970 592,700 -0.00(-0.30%)
Mar 13, 2020 0.9955 1.000 0.9930 1.000 121,000 +0.01(+0.50%)
Mar 12, 2020 0.9101 1.000 0.9101 0.9950 303,400 -0.08(-7.01%)
Mar 11, 2020 1.080 1.105 1.070 1.070 102,800 -0.08(-6.96%)
Mar 10, 2020 1.150 1.150 1.150 1.150 500 -0.00(-0.15%)
Mar 09, 2020 1.130 1.153 1.130 1.152 50,020 -0.15(-11.41%)
Mar 06, 2020 1.310 1.320 1.297 1.300 53,800 -0.05(-3.68%)
Mar 05, 2020 1.365 1.365 1.340 1.350 29,000 -0.02(-1.48%)
Mar 03, 2020 1.370 1.370 1.370 0 -0.01(-0.72%)
Mar 02, 2020 1.316 1.380 1.316 1.380 29,000 +0.05(+3.76%)
Feb 28, 2020 1.220 1.340 1.170 1.330 44,600 -0.07(-5.00%)
Feb 27, 2020 1.346 1.460 1.346 1.400 40,650 -0.02(-1.41%)
Feb 26, 2020 1.440 1.440 1.400 1.420 41,501 +0.04(+2.89%)
Feb 25, 2020 1.400 1.420 1.380 1.380 45,200 -0.10(-6.75%)
Feb 24, 2020 1.430 1.480 1.422 1.480 20,200 -0.03(-1.99%)
Feb 21, 2020 1.510 1.510 1.500 1.510 46,900 +0.07(+4.86%)
Feb 20, 2020 1.540 1.540 1.430 1.440 151,200 -0.07(-4.64%)
Feb 19, 2020 1.500 1.540 1.450 1.510 53,000 +0.02(+1.02%)
Feb 18, 2020 1.550 1.550 1.491 1.495 9,500 -0.08(-5.09%)
Feb 14, 2020 1.570 1.575 1.570 1.575 1,400 -0.07(-4.55%)
Feb 11, 2020 1.650 1.650 1.650 0 +0.04(+2.48%)
Feb 07, 2020 1.610 1.610 1.610 0 +0.00(+0.00%)
Feb 06, 2020 1.610 1.610 1.610 1.610 2,100 +0.02(+1.26%)
Feb 05, 2020 1.590 1.590 1.590 1.590 200 +0.04(+2.58%)
Feb 04, 2020 1.580 1.580 1.550 1.550 59,849 +0.01(+0.65%)
Feb 03, 2020 1.580 1.590 1.540 1.540 67,100 -0.05(-3.14%)
Jan 31, 2020 1.600 1.600 1.590 1.590 5,100 -0.03(-1.85%)
Jan 30, 2020 1.558 1.620 1.558 1.620 2,254 +0.05(+3.18%)
Jan 29, 2020 1.600 1.600 1.560 1.570 28,650 -0.14(-7.92%)
Jan 27, 2020 1.705 1.705 1.705 0 -0.11(-5.98%)
Jan 24, 2020 1.760 1.813 1.760 1.813 600 +0.02(+1.31%)
Jan 23, 2020 1.900 1.900 1.790 1.790 583 -0.14(-7.25%)
Jan 15, 2020 1.930 1.930 1.930 0 -0.01(-0.52%)
Jan 14, 2020 1.933 1.940 1.933 1.940 1,700 +0.02(+0.91%)
Jan 10, 2020 1.923 1.923 1.923 0 -0.12(-5.76%)
Jan 09, 2020 2.055 2.060 2.040 2.040 6,141 +0.04(+2.00%)
Jan 08, 2020 1.982 2.030 1.982 2.000 10,563 +0.05(+2.83%)
Jan 07, 2020 1.945 1.945 1.945 1.945 100 +0.00(+0.21%)
Jan 06, 2020 1.941 1.941 1.941 1.941 8,000 +0.10(+5.48%)
Dec 30, 2019 1.840 1.840 1.840 0 +0.02(+1.10%)
Dec 27, 2019 1.920 1.920 1.793 1.820 1,200 -0.10(-5.21%)
Dec 20, 2019 1.920 1.920 1.920 0 +0.10(+5.49%)
Dec 17, 2019 1.820 1.820 1.820 0 -0.06(-3.23%)
Dec 13, 2019 1.881 1.881 1.881 0 -0.02(-1.02%)
Dec 11, 2019 1.900 1.900 1.900 0 +0.02(+0.90%)
Dec 10, 2019 1.880 1.883 1.880 1.883 21,000 +0.04(+2.33%)
Dec 09, 2019 1.773 1.840 1.773 1.840 24,121 +0.14(+8.25%)
Dec 06, 2019 1.731 1.731 1.684 1.700 21,000 -0.04(-2.24%)
Dec 05, 2019 1.723 1.740 1.690 1.739 13,075 +0.09(+5.39%)
Dec 04, 2019 1.604 1.650 1.604 1.650 2,321 +0.12(+7.84%)
Nov 29, 2019 1.530 1.530 1.530 0 +0.08(+5.81%)
Nov 26, 2019 1.446 1.446 1.446 0 +0.03(+1.83%)
Nov 25, 2019 1.395 1.420 1.395 1.420 10,700 +0.07(+4.82%)
Nov 22, 2019 1.355 1.355 1.355 1.355 1,000 +0.00(+0.35%)
Nov 21, 2019 1.350 1.350 1.350 1.350 200 +0.02(+1.50%)
Nov 20, 2019 1.330 1.330 1.330 1.330 190 +0.01(+0.76%)
Nov 19, 2019 1.360 1.360 1.320 100 -0.04(-2.94%)
Nov 18, 2019 1.360 1.360 1.360 1.360 800 +0.06(+4.62%)
Nov 14, 2019 1.300 1.300 1.300 0 +0.12(+10.17%)
Nov 12, 2019 1.180 1.180 1.180 0 -0.11(-8.53%)
Nov 11, 2019 1.265 1.290 1.234 1.290 11,464 -0.06(-4.44%)
Nov 08, 2019 1.350 1.350 1.350 1.350 800 -0.02(-1.46%)
Nov 07, 2019 1.370 1.370 1.370 1.370 5,000 +0.02(+1.48%)
Nov 04, 2019 1.350 1.350 1.350 0 -0.07(-4.93%)
Nov 01, 2019 1.420 1.420 1.420 2 +0.00(+0.00%)
Oct 31, 2019 1.420 1.420 1.420 1.420 100 -0.03(-2.07%)
Oct 28, 2019 1.450 1.450 1.450 0 +0.07(+5.07%)
Oct 25, 2019 1.380 1.380 1.380 1.380 100 +0.03(+2.43%)
Oct 24, 2019 1.340 1.347 1.340 1.347 25,000 +0.01(+0.54%)
Oct 23, 2019 1.340 1.340 1.340 1.340 2,000 -0.06(-4.29%)
Oct 21, 2019 1.400 1.400 1.400 0 -0.05(-3.45%)
Oct 17, 2019 1.450 1.450 1.450 0 -0.16(-9.94%)
Oct 15, 2019 1.610 1.610 1.610 0 +0.10(+6.62%)
Oct 14, 2019 1.510 1.510 1.510 1.510 10,000 -0.02(-1.26%)
Oct 11, 2019 1.529 1.529 1.529 1.529 5,000 +0.08(+5.47%)
Oct 10, 2019 1.450 1.450 1.450 1.450 1,000 -0.01(-0.80%)
Oct 09, 2019 1.462 1.462 1.462 1.462 5,000 -0.13(-8.30%)
Oct 02, 2019 1.594 1.594 1.594 0 -0.05(-3.11%)
Oct 01, 2019 1.645 1.645 1.645 1.645 2,500 -0.04(-2.66%)
Sep 25, 2019 1.690 1.690 1.690 0 -0.05(-2.87%)
Sep 24, 2019 1.750 1.750 1.740 1.740 8,002 -0.04(-2.25%)
Sep 19, 2019 1.780 1.780 1.780 0 +0.04(+2.49%)
Sep 18, 2019 1.737 1.737 1.737 1.737 2,000 +0.04(+2.16%)
Sep 16, 2019 1.700 1.700 1.700 0 -0.07(-3.95%)
Sep 13, 2019 1.780 1.780 1.770 1.770 1,100 +0.06(+3.51%)
Sep 12, 2019 1.720 1.720 1.710 1.710 1,900 +0.04(+2.40%)
Sep 11, 2019 1.670 1.670 1.670 1.670 2,000 +0.03(+1.71%)
Sep 09, 2019 1.642 1.642 1.642 0 +0.03(+1.99%)
Sep 06, 2019 1.565 1.610 1.565 1.610 1,600 +0.09(+5.92%)
Sep 05, 2019 1.520 1.520 1.520 1.520 2,000 -0.01(-0.65%)
Sep 04, 2019 1.520 1.530 1.520 1.530 715 +0.06(+4.08%)
Sep 03, 2019 1.471 1.471 1.470 1.470 18,300 -0.15(-9.26%)
Aug 30, 2019 1.600 1.620 1.570 1.620 70,400 +0.05(+3.18%)
Aug 29, 2019 1.570 1.570 1.570 1.570 3,200 +0.03(+2.13%)
Aug 28, 2019 1.550 1.555 1.530 1.537 4,570 +0.04(+2.38%)
Aug 27, 2019 1.545 1.560 1.502 1.502 10,989 -0.06(-3.74%)
Aug 26, 2019 1.475 1.560 1.455 1.560 17,308 +0.13(+9.09%)
Aug 23, 2019 1.440 1.440 1.420 1.430 45,300 -0.01(-0.69%)
Aug 22, 2019 1.520 1.520 1.440 1.440 600 -0.09(-6.19%)
Aug 20, 2019 1.535 1.535 1.535 0 -0.04(-2.70%)
Aug 19, 2019 1.590 1.604 1.576 1.578 3,220 +0.05(+3.11%)
Aug 15, 2019 1.530 1.530 1.530 0 -0.03(-1.92%)
Aug 14, 2019 1.560 1.560 1.560 1.560 3,187 -0.02(-1.27%)
Aug 13, 2019 1.580 1.580 1.580 1.580 3,000 +0.06(+4.22%)
Aug 12, 2019 1.630 1.630 1.516 1.516 12,970 -0.11(-6.99%)
Aug 09, 2019 1.650 1.650 1.600 1.630 19,700 -0.06(-3.55%)
Aug 08, 2019 1.660 1.690 1.660 1.690 125,968 +0.03(+1.81%)
Aug 06, 2019 1.660 1.660 1.660 0 -0.18(-9.78%)
Aug 05, 2019 1.750 1.850 1.750 1.840 12,200 -0.06(-3.16%)
Aug 02, 2019 1.920 1.920 1.870 1.900 7,900 -0.02(-1.04%)
Aug 01, 2019 1.955 1.976 1.920 1.920 8,089 -0.07(-3.52%)
Jul 31, 2019 2.160 2.170 1.986 1.990 9,900 -0.06(-2.93%)
Jul 30, 2019 1.993 2.050 1.980 2.050 29,345 +0.07(+3.64%)
Jul 29, 2019 1.960 1.980 1.927 1.978 6,850 -0.10(-4.90%)
Jul 26, 2019 2.080 2.080 2.080 50 +0.00(+0.00%)
Jul 25, 2019 2.080 2.080 2.080 2 +0.00(+0.00%)
Jul 24, 2019 2.061 2.085 2.061 2.080 3,787 -0.07(-3.26%)
Jul 23, 2019 2.150 2.150 2.150 2.150 4,000 -0.00(-0.23%)
Jul 22, 2019 2.145 2.155 2.145 2.155 5,000 -0.00(-0.21%)
Jul 19, 2019 2.070 2.159 2.070 2.159 11,700 +0.13(+6.38%)
Jul 18, 2019 2.003 2.030 1.980 2.030 11,400 +0.02(+0.97%)
Jul 17, 2019 1.960 2.010 1.960 2.010 10,225 +0.05(+2.57%)
Jul 16, 2019 1.990 1.990 1.950 1.960 17,900 -0.04(-1.89%)
Jul 15, 2019 1.990 2.005 1.990 1.998 15,000 +0.01(+0.39%)
Jul 12, 2019 1.996 2.010 1.972 1.990 65,300 +0.00(+0.17%)
Jul 11, 2019 2.004 2.020 1.986 1.987 11,574 -0.02(-1.16%)
Jul 10, 2019 2.015 2.050 2.010 2.010 10,002 -0.01(-0.64%)
Jul 09, 2019 2.023 2.023 2.023 2.023 1,000 +0.11(+5.72%)
Jul 08, 2019 2.010 2.010 1.900 1.913 66,900 -0.16(-7.56%)
Jul 05, 2019 2.090 2.090 2.070 2.070 21,400 -0.08(-3.72%)
Jul 03, 2019 2.160 2.160 2.115 2.150 600 -0.03(-1.38%)
Jul 02, 2019 2.200 2.200 2.180 2.180 525 +0.01(+0.46%)
Jul 01, 2019 2.200 2.200 2.170 2.170 720 +0.04(+1.88%)
Jun 28, 2019 2.062 2.130 2.062 2.130 9,700 +0.05(+2.35%)
Jun 27, 2019 2.100 2.100 2.075 2.081 16,254 +0.03(+1.62%)
Jun 26, 2019 2.047 2.048 2.047 2.048 8,450 -0.06(-2.94%)
Jun 25, 2019 2.070 2.110 2.070 2.110 200 -0.04(-1.93%)
Jun 24, 2019 2.130 2.151 2.110 2.151 21,216 +0.00(+0.07%)
Jun 21, 2019 2.179 2.179 2.150 2.150 1,800 -0.03(-1.20%)
Jun 20, 2019 2.260 2.260 2.140 2.176 23,240 -0.09(-3.84%)
Jun 19, 2019 2.356 2.356 2.263 2.263 9,600 +0.03(+1.48%)
Jun 18, 2019 2.150 2.230 2.150 2.230 1,800 +0.09(+4.21%)
Jun 17, 2019 2.140 2.140 2.116 2.140 3,700 -0.08(-3.77%)
Jun 13, 2019 2.224 2.224 2.224 0 +0.10(+4.90%)
Jun 12, 2019 2.120 2.120 2.120 2.120 100 +0.09(+4.39%)
Jun 11, 2019 2.020 2.031 2.020 2.031 6,000 +0.04(+2.02%)
Jun 10, 2019 2.060 2.060 1.991 1.991 1,300 -0.07(-3.37%)
Jun 07, 2019 2.060 2.060 2.060 2.060 100 +0.06(+3.00%)
Jun 06, 2019 2.020 2.020 2.000 2.000 11,800 -0.02(-0.99%)
Jun 05, 2019 2.050 2.050 2.020 2.020 16,200 -0.02(-0.93%)
Jun 04, 2019 2.030 2.040 2.030 2.039 20,100 +0.07(+3.50%)
Jun 03, 2019 2.090 2.090 1.970 1.970 11,850 -0.16(-7.51%)
May 31, 2019 2.123 2.145 2.123 2.130 9,000 -0.01(-0.47%)
May 30, 2019 2.160 2.160 2.140 2.140 7,300 -0.01(-0.47%)
May 29, 2019 2.190 2.190 2.150 2.150 36,580 +0.10(+4.82%)
May 28, 2019 2.070 2.070 2.050 2.051 52,371 +0.10(+4.92%)
May 24, 2019 1.960 2.000 1.955 1.955 30,200 -0.03(-1.58%)
May 23, 2019 1.958 1.986 1.950 1.986 8,000 -0.01(-0.68%)
May 22, 2019 2.010 2.040 1.980 2.000 67,500 -0.02(-1.22%)
May 21, 2019 2.025 2.025 2.025 2.025 1,000 +0.01(+0.73%)
May 20, 2019 2.020 2.020 2.010 2.010 6,132 -0.01(-0.50%)
May 17, 2019 1.950 2.020 1.940 2.020 59,800 +0.19(+10.38%)
May 16, 2019 1.874 1.892 1.830 1.830 21,300 +0.10(+5.78%)
May 15, 2019 1.729 1.730 1.729 1.730 11,900 +0.02(+1.17%)
May 14, 2019 1.710 1.710 1.710 1.710 2,000 +0.04(+2.67%)
May 13, 2019 1.650 1.670 1.624 1.666 12,450 -0.02(-1.44%)
May 10, 2019 1.690 1.690 1.690 1.690 8,000 +0.00(+0.00%)
May 09, 2019 1.650 1.690 1.650 1.690 23,300 +0.04(+2.73%)
May 08, 2019 1.645 1.645 1.645 1.645 6,000 -0.03(-2.08%)
May 07, 2019 1.637 1.680 1.637 1.680 9,000 +0.03(+1.82%)
May 06, 2019 1.620 1.690 1.620 1.650 28,400 +0.06(+3.77%)
May 03, 2019 1.590 1.590 1.590 1.590 900 +0.00(+0.23%)
May 02, 2019 1.586 1.586 1.586 1.586 157 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.