Indicators

Rocmec Mining (OP: RCCMF )

0.0032 UNCHANGED

Last Price Updated: 1:48 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0760	0.0760	0.0760	0	+0.02(+26.67%)
Apr 23, 2015		0.0600	0.0600	0.0600	0	-0.01(-12.54%)
Apr 21, 2015		0.0686	0.0686	0.0686	0	-0.00(-2.97%)
Apr 17, 2015		0.0707	0.0707	0.0707	0	+0.01(+8.77%)
Apr 08, 2015		0.0650	0.0650	0.0650	0	-0.00(-1.52%)
Apr 07, 2015	0.0695	0.0695	0.0660	0.0660	20,000	-0.00(-3.79%)
Apr 02, 2015		0.0686	0.0686	0.0686	0	-0.00(-6.03%)
Mar 27, 2015		0.0730	0.0730	0.0730	0	+0.00(+1.39%)
Mar 19, 2015		0.0720	0.0720	0.0720	0	-0.00(-5.26%)
Mar 16, 2015		0.0760	0.0760	0.0760	0	-0.00(-1.30%)
Mar 06, 2015		0.0770	0.0770	0.0770	0	+0.00(+3.36%)
Feb 25, 2015	0.0744	0.0745	0.0744	0.0745	30,000	+0.00(+4.93%)
Feb 17, 2015		0.0710	0.0710	0.0710	0	-0.01(-13.41%)
Feb 13, 2015		0.0820	0.0820	0.0820	0	+0.00(+0.49%)
Feb 10, 2015		0.0816	0.0816	0.0816	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.