Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Last Price Updated: 2:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0130 32 +0.00(+0.78%)
Apr 20, 2022 0.0129 12 +0.00(+0.00%)
Apr 19, 2022 0.0129 0.0129 0.0129 0.0129 239 +0.00(+0.00%)
Apr 18, 2022 0.0129 0.0129 0.0129 0.0129 2,371 +0.00(+0.00%)
Apr 14, 2022 0.0129 0.0129 0.0129 0.0129 1,412 +0.00(+0.00%)
Apr 13, 2022 0.0129 0.0129 0.0129 0.0129 100 +0.00(+0.00%)
Apr 12, 2022 0.0129 0.0129 0.0129 0.0129 830 +0.00(+0.00%)
Apr 07, 2022 0.0129 59 +0.00(+0.00%)
Apr 06, 2022 0.0129 0.0129 0.0129 0.0129 361 +0.00(+0.00%)
Apr 04, 2022 0.0129 0 +0.00(+0.78%)
Mar 31, 2022 0.0128 0 +0.00(+16.36%)
Mar 29, 2022 0.0110 0 +0.00(+0.00%)
Mar 28, 2022 0.0110 0.0200 0.0110 0.0110 444 -0.02(-69.44%)
Mar 24, 2022 0.0360 15 +0.00(+2.56%)
Mar 22, 2022 0.0351 102 +0.00(+0.00%)
Mar 21, 2022 0.0351 0.0690 0.0351 0.0351 4,015 -0.03(-49.13%)
Mar 18, 2022 0.0350 0.0690 0.0350 0.0690 2,910 -0.02(-26.60%)
Mar 16, 2022 0.0940 50 +0.02(+36.23%)
Mar 15, 2022 0.0690 0.0690 0.0690 0.0690 5,295 +0.00(+0.00%)
Mar 14, 2022 0.0690 0.0690 0.0690 0.0690 735 +0.00(+0.00%)
Mar 11, 2022 0.0690 0.0690 0.0690 0.0690 335 +0.00(+0.00%)
Mar 10, 2022 0.0690 0.0690 0.0690 0.0690 48,360 +0.05(+360.00%)
Mar 09, 2022 0.0150 0.0150 0.0150 0.0150 185 +0.00(+41.51%)
Mar 07, 2022 0.0106 0 -0.06(-85.87%)
Mar 02, 2022 0.0750 10 +0.02(+50.00%)
Mar 01, 2022 0.0500 0.0500 0.0500 0.0500 15,248 +0.03(+100.00%)
Feb 25, 2022 0.0250 0 +0.01(+145.10%)
Feb 23, 2022 0.0102 0 +0.00(+0.00%)
Feb 16, 2022 0.0102 70 -0.04(-79.60%)
Feb 15, 2022 0.0011 0.0500 0.0011 0.0500 2,721 +0.02(+66.67%)
Feb 02, 2022 0.0300 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.