Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0006 0.0006 0.0004 0.0004 200,000 -0.00(-20.00%)
Apr 29, 2020 0.0006 0.0006 0.0004 0.0005 438,700 +0.00(+25.00%)
Apr 28, 2020 0.0005 0.0005 0.0004 0.0004 2,702 -0.00(-20.00%)
Apr 27, 2020 0.0006 0.0006 0.0004 0.0005 1,419,572 +0.00(+0.00%)
Apr 24, 2020 0.0005 0.0005 0.0004 0.0005 1,222,600 +0.00(+0.00%)
Apr 23, 2020 0.0004 0.0005 0.0004 0.0005 208,000 +0.00(+0.00%)
Apr 22, 2020 0.0004 0.0005 0.0004 0.0005 730,000 +0.00(+0.00%)
Apr 21, 2020 0.0005 0.0005 0.0004 0.0005 953,750 +0.00(+0.00%)
Apr 20, 2020 0.0005 0.0005 0.0005 0.0005 1,638,811 +0.00(+0.00%)
Apr 17, 2020 0.0005 0.0006 0.0005 0.0005 2,931,200 +0.00(+0.00%)
Apr 16, 2020 0.0004 0.0005 0.0004 0.0005 6,788,153 +0.00(+25.00%)
Apr 15, 2020 0.0005 0.0005 0.0004 0.0004 755,000 -0.00(-20.00%)
Apr 14, 2020 0.0005 0.0005 0.0004 0.0005 7,199,047 +0.00(+0.00%)
Apr 13, 2020 0.0005 0.0005 0.0005 0.0005 5,059,999 -0.00(-16.67%)
Apr 09, 2020 0.0006 0.0006 0.0004 0.0006 5,880,900 +0.00(+0.00%)
Apr 08, 2020 0.0005 0.0006 0.0004 0.0006 13,085,968 +0.00(+20.00%)
Apr 07, 2020 0.0006 0.0006 0.0005 0.0005 2,546,968 -0.00(-16.67%)
Apr 06, 2020 0.0005 0.0006 0.0005 0.0006 496,306 +0.00(+20.00%)
Apr 03, 2020 0.0006 0.0006 0.0005 0.0005 3,790,000 +0.00(+0.00%)
Apr 02, 2020 0.0006 0.0006 0.0005 0.0005 1,604,666 +0.00(+0.00%)
Apr 01, 2020 0.0005 0.0005 0.0005 0.0005 196,422 -0.00(-16.67%)
Mar 31, 2020 0.0006 0.0006 0.0005 0.0006 1,616,961 +0.00(+0.00%)
Mar 30, 2020 0.0005 0.0006 0.0005 0.0006 873,499 +0.00(+0.00%)
Mar 27, 2020 0.0005 0.0006 0.0005 0.0006 5,645,100 +0.00(+20.00%)
Mar 26, 2020 0.0006 0.0006 0.0005 0.0005 15,088,384 -0.00(-16.67%)
Mar 25, 2020 0.0006 0.0007 0.0005 0.0006 5,075,376 +0.00(+0.00%)
Mar 24, 2020 0.0007 0.0007 0.0005 0.0006 6,095,147 +0.00(+0.00%)
Mar 23, 2020 0.0005 0.0007 0.0005 0.0006 3,394,803 +0.00(+20.00%)
Mar 20, 2020 0.0006 0.0007 0.0005 0.0005 9,291,900 -0.00(-16.67%)
Mar 19, 2020 0.0007 0.0007 0.0006 0.0006 2,367,749 -0.00(-14.29%)
Mar 18, 2020 0.0006 0.0007 0.0006 0.0007 1,480,801 +0.00(+16.67%)
Mar 17, 2020 0.0007 0.0007 0.0006 0.0006 25,074,970 +0.00(+0.00%)
Mar 16, 2020 0.0007 0.0007 0.0006 0.0006 8,126,000 -0.00(-14.29%)
Mar 13, 2020 0.0007 0.0008 0.0006 0.0007 2,894,600 +0.00(+0.00%)
Mar 12, 2020 0.0007 0.0008 0.0007 0.0007 3,640,334 +0.00(+0.00%)
Mar 11, 2020 0.0008 0.0008 0.0007 0.0007 2,043,113 -0.00(-12.50%)
Mar 10, 2020 0.0008 0.0008 0.0008 0.0008 207,000 +0.00(+14.29%)
Mar 09, 2020 0.0008 0.0008 0.0007 0.0007 1,726,224 -0.00(-12.50%)
Mar 06, 2020 0.0008 0.0008 0.0007 0.0008 12,643,600 +0.00(+0.00%)
Mar 05, 2020 0.0007 0.0008 0.0006 0.0008 7,444,140 +0.00(+0.00%)
Mar 04, 2020 0.0008 0.0008 0.0007 0.0008 1,982,017 +0.00(+0.00%)
Mar 03, 2020 0.0008 0.0008 0.0007 0.0008 3,002,124 +0.00(+14.29%)
Mar 02, 2020 0.0008 0.0008 0.0007 0.0007 6,660,000 -0.00(-12.50%)
Feb 28, 2020 0.0008 0.0008 0.0007 0.0008 21,535,400 +0.00(+14.29%)
Feb 27, 2020 0.0008 0.0008 0.0007 0.0007 3,606,300 -0.00(-12.50%)
Feb 26, 2020 0.0008 0.0008 0.0007 0.0008 4,301,591 +0.00(+0.00%)
Feb 25, 2020 0.0008 0.0009 0.0008 0.0008 10,988,210 +0.00(+0.00%)
Feb 24, 2020 0.0009 0.0010 0.0007 0.0008 29,191,262 -0.00(-20.00%)
Feb 21, 2020 0.0010 0.0010 0.0009 0.0010 1,608,000 +0.00(+11.11%)
Feb 20, 2020 0.0009 0.0011 0.0009 0.0009 7,456,818 +0.00(+0.00%)
Feb 19, 2020 0.0008 0.0009 0.0007 0.0009 1,894,000 +0.00(+12.50%)
Feb 18, 2020 0.0007 0.0009 0.0007 0.0008 331,211 +0.00(+0.00%)
Feb 14, 2020 0.0007 0.0009 0.0007 0.0008 8,647,400 +0.00(+0.00%)
Feb 13, 2020 0.0008 0.0008 0.0007 0.0008 4,695,100 +0.00(+0.00%)
Feb 12, 2020 0.0008 0.0008 0.0007 0.0008 12,787,037 -0.00(-11.11%)
Feb 11, 2020 0.0010 0.0010 0.0008 0.0009 471,557 +0.00(+0.00%)
Feb 10, 2020 0.0010 0.0010 0.0007 0.0009 10,286,687 -0.00(-10.00%)
Feb 07, 2020 0.0008 0.0012 0.0008 0.0010 29,057,800 +0.00(+25.00%)
Feb 06, 2020 0.0008 0.0008 0.0007 0.0008 299,111 +0.00(+0.00%)
Feb 05, 2020 0.0008 0.0008 0.0008 0.0008 1,137,111 +0.00(+14.29%)
Feb 04, 2020 0.0008 0.0008 0.0007 0.0007 662,200 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.