Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0280 +0.0047 (+20.17%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0240 0 +0.00(+4.35%)
Apr 28, 2022 0.0315 0.0315 0.0200 0.0230 366,013 -0.01(-26.05%)
Apr 27, 2022 0.0360 0.0390 0.0280 0.0311 301,306 -0.01(-21.07%)
Apr 26, 2022 0.0460 0.0460 0.0390 0.0394 137,456 -0.01(-24.23%)
Apr 25, 2022 0.0690 0.0690 0.0460 0.0520 64,100 +0.00(+0.00%)
Apr 22, 2022 0.0551 0.0959 0.0520 0.0520 10,500 +0.00(+1.56%)
Apr 21, 2022 0.0615 0.0615 0.0512 0.0512 74,792 -0.02(-26.86%)
Apr 19, 2022 0.0700 0 +0.02(+30.35%)
Apr 18, 2022 0.0600 0.0600 0.0522 0.0537 35,900 -0.02(-27.92%)
Apr 14, 2022 0.0653 0.0800 0.0520 0.0745 43,124 +0.01(+9.08%)
Apr 13, 2022 0.0800 0.0800 0.0601 0.0683 35,000 -0.01(-8.93%)
Apr 11, 2022 0.0750 0 +0.00(+0.00%)
Apr 05, 2022 0.0750 0 -0.00(-5.18%)
Apr 04, 2022 0.0791 0.0791 0.0771 0.0791 24,290 +0.00(+1.41%)
Apr 01, 2022 0.0850 0.0900 0.0780 0.0780 31,111 -0.00(-1.27%)
Mar 31, 2022 0.0810 0.0810 0.0790 0.0790 20,000 -0.01(-10.02%)
Mar 30, 2022 0.0950 0.1000 0.0878 0.0878 30,000 -0.02(-20.18%)
Mar 29, 2022 0.1050 0.1100 0.1000 0.1100 50,100 +0.01(+6.80%)
Mar 28, 2022 0.1100 0.1100 0.1030 0.1030 40,000 -0.01(-6.36%)
Mar 25, 2022 0.1200 0.1250 0.1100 0.1100 31,000 -0.01(-8.33%)
Mar 23, 2022 0.1200 0 +0.01(+6.67%)
Mar 21, 2022 0.1125 13 -0.01(-6.25%)
Mar 18, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.04(+44.40%)
Mar 16, 2022 0.0831 0 -0.06(-40.60%)
Mar 10, 2022 0.1399 4 +0.03(+26.04%)
Mar 08, 2022 0.1110 0 -0.01(-7.50%)
Mar 07, 2022 0.0820 0.1200 0.0820 0.1200 6,600 +0.00(+0.00%)
Mar 03, 2022 0.1200 0 +0.01(+7.05%)
Feb 23, 2022 0.1121 0 +0.02(+18.62%)
Feb 10, 2022 0.0945 0 +0.01(+18.12%)
Feb 09, 2022 0.1100 0.1100 0.0800 0.0800 5,673 -0.03(-27.27%)
Feb 08, 2022 0.0950 0.1100 0.0950 0.1100 3,227 +0.03(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.