Indicators

Nickel 28 Cap Corp (OP: CONXF )

0.4994 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4140	0.4140	0.4140	0.4140	2,290	-0.02(-3.59%)
Apr 26, 2024				0.4294	15	-0.00(-0.14%)
Apr 24, 2024				0.4300	0	+0.01(+2.38%)
Apr 22, 2024				0.4200	12,900	-0.03(-7.18%)
Apr 19, 2024	0.4525	0.4525	0.4525	0.4525	500	+0.03(+7.74%)
Apr 18, 2024	0.4200	0.4200	0.4200	0.4200	337	+0.01(+2.56%)
Apr 16, 2024				0.4095	0	-0.04(-8.49%)
Apr 15, 2024	0.4475	0.4475	0.4475	0.4475	200	-0.00(-0.22%)
Apr 12, 2024	0.4485	0.4485	0.4484	0.4485	1,000	+0.01(+2.40%)
Apr 11, 2024	0.4380	0.4380	0.4380	0.4380	250	-0.03(-6.15%)
Apr 10, 2024	0.4667	0.4667	0.4667	0.4667	1,350	+0.02(+4.48%)
Apr 08, 2024				0.4467	0	+0.02(+3.64%)
Apr 05, 2024	0.4540	0.4540	0.4310	0.4310	3,375	-0.02(-5.38%)
Apr 04, 2024	0.4555	0.4555	0.4555	0.4555	3,000	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.