Indicators

(OP: BCBNF )

0.3340 +0.0240 (+7.74%)

Streaming Delayed Price Updated: 3:18 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2400	0.2900	0.2273	0.2468	62,042	-0.01(-5.08%)
Apr 27, 2023	0.2300	0.2642	0.2158	0.2600	93,250	+0.02(+7.66%)
Apr 25, 2023				0.2415	11	+0.01(+4.09%)
Apr 24, 2023	0.2543	0.2793	0.2320	0.2320	24,658	-0.01(-5.23%)
Apr 21, 2023	0.2414	0.2448	0.2279	0.2448	10,532	+0.02(+8.08%)
Apr 20, 2023	0.2455	0.2499	0.2250	0.2265	10,408	-0.01(-4.95%)
Apr 19, 2023	0.2400	0.2400	0.2383	0.2383	1,100	+0.01(+3.61%)
Apr 18, 2023	0.2429	0.2456	0.2300	0.2300	22,958	+0.00(+1.32%)
Apr 17, 2023	0.2431	0.2431	0.2100	0.2270	43,960	-0.02(-9.20%)
Apr 14, 2023	0.2464	0.2500	0.2050	0.2500	14,549	-0.01(-5.30%)
Apr 13, 2023	0.2799	0.2799	0.2640	0.2640	2,871	+0.01(+2.72%)
Apr 12, 2023	0.2510	0.2750	0.2478	0.2570	22,312	+0.01(+3.30%)
Apr 11, 2023	0.2560	0.2560	0.2000	0.2488	47,580	-0.02(-6.18%)
Apr 10, 2023	0.2624	0.2652	0.2560	0.2652	38,099	-0.01(-5.29%)
Apr 06, 2023	0.2800	0.2899	0.2691	0.2800	14,499	+0.01(+3.90%)
Apr 05, 2023	0.2859	0.3162	0.2431	0.2695	68,791	-0.03(-10.17%)
Apr 04, 2023	0.3051	0.3051	0.2949	0.3000	5,746	+0.01(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.