Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angle Plc ADR (OP: ANPCY )

2.310 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2017 7.040 7.040 7.040 0 +0.04(+0.57%)
Nov 06, 2017 7.000 7.000 7.000 0 +1.01(+16.95%)
Sep 19, 2017 5.985 5.985 5.985 0 -0.94(-13.63%)
Sep 13, 2017 6.930 6.930 6.930 0 -1.59(-18.62%)
Jul 10, 2017 8.516 8.516 8.516 0 -0.93(-9.89%)
Jul 07, 2017 9.450 11.65 9.450 9.450 200 -0.48(-4.83%)
Jul 06, 2017 9.930 9.930 9.930 9.930 175 -0.39(-3.78%)
Jul 03, 2017 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Jun 29, 2017 10.32 10.32 10.32 0 -0.58(-5.32%)
Jun 26, 2017 10.90 10.90 10.90 0 +0.11(+1.02%)
Jun 22, 2017 10.79 10.79 10.79 0 +2.44(+29.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.