Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacoast Commerce Bk (OP: SCBH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 15.90 15.90 15.30 15.30 2,998 -0.53(-3.35%)
Apr 28, 2016 15.75 15.83 15.75 15.83 1,500 +0.08(+0.51%)
Apr 27, 2016 15.75 15.75 15.75 15.75 700 +0.00(+0.00%)
Apr 26, 2016 15.50 15.75 15.50 15.75 3,675 +0.25(+1.61%)
Apr 15, 2016 15.50 15.50 15.50 0 +0.24(+1.57%)
Apr 14, 2016 15.44 15.44 15.26 15.26 1,562 +0.00(+0.00%)
Apr 13, 2016 15.30 15.30 15.26 15.26 913 -0.04(-0.26%)
Apr 11, 2016 15.30 15.30 15.30 75 -0.05(-0.33%)
Apr 07, 2016 15.35 15.35 15.35 0 -0.10(-0.65%)
Apr 05, 2016 15.45 15.45 15.45 116 +0.10(+0.65%)
Apr 04, 2016 15.49 15.49 15.40 15.35 1,000 +0.05(+0.33%)
Apr 01, 2016 16.20 16.20 15.30 15.30 200 -0.95(-5.85%)
Mar 31, 2016 16.25 16.25 16.25 16.25 1,834 +0.00(+0.00%)
Mar 30, 2016 16.25 16.25 16.25 16.25 2,166 -0.10(-0.61%)
Mar 29, 2016 16.35 16.35 16.35 16.35 280 +0.00(+0.00%)
Mar 28, 2016 16.45 16.45 16.35 16.35 1,650 -0.14(-0.85%)
Mar 21, 2016 16.49 16.49 16.49 0 +0.15(+0.92%)
Mar 18, 2016 16.34 16.50 16.25 16.34 2,132 +0.09(+0.55%)
Mar 15, 2016 16.25 16.25 16.25 0 -0.04(-0.25%)
Mar 11, 2016 16.29 16.29 16.29 0 +0.29(+1.81%)
Mar 07, 2016 16.00 16.00 16.00 0 +0.50(+3.23%)
Mar 04, 2016 15.60 15.60 15.60 15.50 150 -0.00(-0.00%)
Mar 02, 2016 15.50 15.50 15.50 0 +0.00(+0.00%)
Mar 01, 2016 15.30 15.50 15.26 15.50 1,550 +0.20(+1.31%)
Feb 29, 2016 15.35 15.55 15.30 15.30 2,658 +0.00(+0.00%)
Feb 26, 2016 15.30 15.30 15.30 15.30 250 -0.60(-3.77%)
Feb 25, 2016 15.40 15.90 15.40 15.90 2,000 +0.60(+3.92%)
Feb 22, 2016 15.30 15.30 15.30 0 -0.45(-2.86%)
Feb 19, 2016 15.75 15.75 15.75 15.75 2,231 +0.40(+2.61%)
Feb 16, 2016 15.35 15.35 15.35 75 -0.65(-4.06%)
Feb 12, 2016 16.00 16.00 16.00 0 +0.15(+0.95%)
Feb 10, 2016 15.85 15.85 15.85 0 +0.01(+0.06%)
Feb 09, 2016 15.84 15.55 15.84 865 +0.29(+1.86%)
Feb 08, 2016 15.55 15.55 15.55 15.55 400 -0.30(-1.89%)
Feb 05, 2016 16.00 16.00 15.85 15.85 2,200 -0.15(-0.94%)
Feb 04, 2016 15.85 16.00 15.55 16.00 8,200 +0.15(+0.95%)
Feb 03, 2016 15.85 15.85 15.85 15.85 1,000 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.