Indicators

Yellow Pages Ltd (OP: YLWDF )

7.040 +0.040 (+0.57%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2017		5.629	5.629	5.629	4	-0.55(-8.93%)
Mar 31, 2017		6.181	6.181	6.181	6	+0.56(+9.88%)
Mar 28, 2017		5.625	5.625	5.625	45	-0.25(-4.27%)
Mar 21, 2017		5.876	5.876	5.876	7	-0.26(-4.25%)
Mar 10, 2017		6.137	6.137	6.137	0	-0.08(-1.30%)
Mar 08, 2017		6.218	6.218	6.218	5	-0.79(-11.23%)
Feb 28, 2017		7.005	7.005	7.005	37	-0.20(-2.71%)
Feb 27, 2017	7.200	7.200	7.200	7.200	351	+0.04(+0.49%)
Feb 24, 2017	7.165	7.165	7.165	7.165	10,800	-0.40(-5.32%)
Feb 23, 2017	7.477	7.630	7.477	7.567	12,808	-0.43(-5.39%)
Feb 21, 2017		7.998	7.998	7.998	4	-0.41(-4.91%)
Feb 16, 2017		8.411	8.411	8.411	0	-0.90(-9.69%)
Feb 15, 2017	9.314	9.314	9.313	9.313	1,032	-0.59(-6.01%)
Feb 14, 2017	9.908	9.908	9.695	9.908	4,304	-3.58(-26.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.