Indicators

Altice N.V. (OP: ALLVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		24.75	24.75	24.75	0	+1.35(+5.77%)
Apr 24, 2017	23.40	23.40	23.40	23.40	750	+1.90(+8.84%)
Apr 18, 2017		21.50	21.50	21.50	0	-1.05(-4.66%)
Apr 13, 2017		22.55	22.55	22.55	10	+0.15(+0.67%)
Apr 12, 2017	22.35	22.40	22.35	22.40	234	-0.45(-1.97%)
Apr 11, 2017	22.85	22.85	22.85	22.85	927	+0.10(+0.44%)
Apr 10, 2017	22.75	22.75	22.75	22.75	400	-0.05(-0.22%)
Mar 30, 2017		22.80	22.80	22.80	0	+0.30(+1.33%)
Mar 20, 2017		22.50	22.50	22.50	0	+0.95(+4.41%)
Mar 07, 2017		21.55	21.55	21.55	0	+0.70(+3.36%)
Feb 24, 2017		20.85	20.85	20.85	0	-0.95(-4.36%)
Feb 17, 2017		21.80	21.80	21.80	0	-0.35(-1.58%)
Feb 15, 2017		22.15	22.15	22.15	0	+0.15(+0.68%)
Feb 10, 2017		22.00	22.00	22.00	0	+0.35(+1.62%)
Feb 09, 2017	21.65	21.65	21.65	21.65	600	-0.15(-0.69%)
Feb 07, 2017		21.80	21.80	21.80	0	-0.35(-1.58%)
Feb 03, 2017		22.15	22.15	22.15	0	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.