Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikeforce Technologies Inc (OP: SFOR )

0.0205 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0008 0.0008 0.0006 0.0007 30,421,812 -0.00(-12.50%)
Apr 29, 2020 0.0008 0.0008 0.0006 0.0008 16,033,041 +0.00(+0.00%)
Apr 28, 2020 0.0007 0.0008 0.0006 0.0008 37,587,976 +0.00(+0.00%)
Apr 27, 2020 0.0008 0.0008 0.0006 0.0008 35,157,940 +0.00(+0.00%)
Apr 24, 2020 0.0009 0.0009 0.0007 0.0008 33,919,200 +0.00(+0.00%)
Apr 23, 2020 0.0009 0.0009 0.0007 0.0008 35,783,588 -0.00(-11.11%)
Apr 22, 2020 0.0009 0.0009 0.0007 0.0009 16,424,139 +0.00(+28.57%)
Apr 21, 2020 0.0009 0.0010 0.0007 0.0007 37,782,684 -0.00(-22.22%)
Apr 20, 2020 0.0008 0.0012 0.0008 0.0009 42,131,676 +0.00(+0.00%)
Apr 17, 2020 0.0012 0.0012 0.0008 0.0009 116,034,704 -0.00(-35.71%)
Apr 16, 2020 0.0016 0.0016 0.0011 0.0014 4,665,286 -0.00(-6.67%)
Apr 15, 2020 0.0016 0.0016 0.0011 0.0015 10,844,731 +0.00(+7.14%)
Apr 14, 2020 0.0020 0.0020 0.0013 0.0014 32,599,320 -0.00(-22.22%)
Apr 13, 2020 0.0012 0.0022 0.0011 0.0018 56,085,600 +0.00(+80.00%)
Apr 09, 2020 0.0011 0.0012 0.0008 0.0010 30,886,700 +0.00(+11.11%)
Apr 08, 2020 0.0008 0.0009 0.0008 0.0009 9,601,852 +0.00(+12.50%)
Apr 07, 2020 0.0008 0.0009 0.0007 0.0008 12,178,312 +0.00(+0.00%)
Apr 06, 2020 0.0008 0.0008 0.0007 0.0008 10,313,553 +0.00(+0.00%)
Apr 03, 2020 0.0007 0.0008 0.0007 0.0008 8,155,700 +0.00(+0.00%)
Apr 02, 2020 0.0007 0.0009 0.0007 0.0008 14,202,453 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.