Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Apr 25, 2016 0.7400 0.7400 0.7400 2 -0.10(-11.90%)
Apr 08, 2016 0.8400 0.8400 0.8400 1 -0.01(-0.59%)
Apr 07, 2016 0.8450 0.8450 0.8450 0.8450 787 -0.01(-0.59%)
Apr 05, 2016 0.8500 0.8500 0.8500 3 +0.05(+6.25%)
Mar 28, 2016 0.8000 0.8000 0.8000 75 +0.00(+0.00%)
Mar 22, 2016 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Mar 18, 2016 0.7800 0.7800 0.7800 10 +0.11(+17.28%)
Mar 17, 2016 0.7999 0.7999 0.6651 0.6651 1,481 -0.12(-15.81%)
Mar 14, 2016 0.7900 0.7900 0.7900 59 +0.01(+0.64%)
Mar 11, 2016 0.7900 0.7900 0.7900 0.7850 50,531 +0.01(+0.64%)
Mar 09, 2016 0.7800 0.7800 0.7800 88 -0.02(-2.50%)
Mar 08, 2016 0.8000 0.8000 0.8000 0.8000 2,758 +0.02(+2.56%)
Mar 07, 2016 0.7800 0.8000 0.7700 0.7800 65,866 +0.01(+1.30%)
Mar 04, 2016 0.8100 0.7000 0.7700 28,123 +0.07(+10.00%)
Mar 03, 2016 0.7800 0.7800 0.7000 0.7000 31,700 +0.05(+7.69%)
Mar 02, 2016 0.6351 0.6505 0.6351 0.6500 11,950 +0.00(+0.00%)
Mar 01, 2016 0.7800 0.9500 0.5700 0.6500 114,882 -0.15(-18.75%)
Feb 29, 2016 0.8400 0.8400 0.8000 0.8000 4,001 +0.00(+0.00%)
Feb 26, 2016 0.8000 0.8000 0.8000 0.8000 17,540 +0.05(+6.38%)
Feb 25, 2016 0.7520 0.7520 0.7520 0.7520 834 -0.01(-1.05%)
Feb 24, 2016 0.6500 0.9000 0.6500 0.7600 21,336 +0.03(+4.11%)
Feb 23, 2016 0.7000 0.7300 0.6400 0.7300 4,318 +0.12(+20.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.