Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2021 0.8400 0.8400 0.8400 0 +0.07(+9.09%)
Mar 01, 2021 0.6600 0.8400 0.6500 0.7700 228,293 +0.10(+14.93%)
Feb 26, 2021 0.7040 0.7400 0.6400 0.6700 235,800 -0.04(-5.63%)
Feb 25, 2021 0.7200 0.8200 0.6500 0.7100 388,672 +0.04(+5.97%)
Feb 24, 2021 0.7600 0.8800 0.6100 0.6700 1,000,313 -0.07(-9.46%)
Feb 23, 2021 0.8100 0.8100 0.7200 0.7400 455,604 -0.08(-9.76%)
Feb 22, 2021 0.8300 0.8500 0.8000 0.8200 274,232 +0.01(+1.26%)
Feb 19, 2021 0.8000 0.8500 0.7700 0.8098 246,300 +0.03(+3.82%)
Feb 18, 2021 0.9250 0.9250 0.7600 0.7800 596,183 -0.12(-13.33%)
Feb 17, 2021 0.9700 1.020 0.8500 0.9000 252,866 -0.07(-7.22%)
Feb 16, 2021 1.000 1.150 0.9500 0.9700 476,232 -0.03(-3.00%)
Feb 12, 2021 0.9800 1.150 0.9200 1.000 370,500 +0.05(+5.26%)
Feb 11, 2021 1.080 1.150 0.8850 0.9500 606,926 -0.12(-11.63%)
Feb 10, 2021 1.060 1.110 1.020 1.075 547,820 +0.01(+1.42%)
Feb 09, 2021 1.070 1.180 1.050 1.060 506,543 -0.05(-4.50%)
Feb 08, 2021 0.9800 1.190 0.9600 1.110 759,993 +0.15(+15.63%)
Feb 05, 2021 1.000 1.010 0.9500 0.9600 273,900 -0.00(-0.02%)
Feb 04, 2021 0.9700 1.000 0.9600 0.9602 371,427 +0.01(+1.07%)
Feb 03, 2021 0.9800 0.9800 0.9100 0.9500 239,816 +0.01(+0.53%)
Feb 02, 2021 0.9300 0.9500 0.8600 0.9450 400,935 +0.02(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.