Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9497 +0.0397 (+4.36%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0150 0.0150 0.0150 0.0150 6,633 -0.00(-6.25%)
Apr 29, 2013 0.0160 0.0160 0.0160 0.0160 2,250 +0.00(+0.00%)
Apr 26, 2013 0.0170 0.0170 0.0160 0.0160 100,000 -0.00(-5.88%)
Apr 25, 2013 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Apr 23, 2013 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 19, 2013 0.0170 0.0170 0.0170 0.0170 0 -0.00(-10.53%)
Apr 17, 2013 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Apr 16, 2013 0.0200 0.0200 0.0200 0.0200 127,462 +0.00(+0.00%)
Apr 15, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+5.26%)
Apr 12, 2013 0.0190 0.0190 0.0190 0.0190 98,700 +0.00(+26.67%)
Apr 10, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 09, 2013 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Apr 08, 2013 0.0200 0.0200 0.0200 0.0200 300 +0.00(+25.00%)
Apr 05, 2013 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Apr 04, 2013 0.0160 0.0160 0.0160 0.0160 152,500 +0.00(+0.00%)
Apr 03, 2013 0.0160 0.0160 0.0160 0.0160 9,500 -0.00(-20.00%)
Apr 02, 2013 0.0160 0.0200 0.0160 0.0200 18,000 +0.00(+25.00%)
Mar 28, 2013 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Mar 27, 2013 0.0160 0.0170 0.0140 0.0170 242,133 +0.00(+6.25%)
Mar 26, 2013 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+6.67%)
Mar 21, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 20, 2013 0.0200 0.0200 0.0150 0.0150 249,721 -0.01(-25.00%)
Mar 19, 2013 0.0190 0.0200 0.0190 0.0200 3,000 +0.00(+0.00%)
Mar 18, 2013 0.0200 0.0200 0.0200 0.0200 30,102 +0.00(+2.56%)
Mar 15, 2013 0.0200 0.0200 0.0180 0.0195 271,959 +0.00(+0.00%)
Mar 14, 2013 0.0185 0.0200 0.0172 0.0195 433,398 +0.00(+30.00%)
Mar 12, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.00(-18.92%)
Mar 11, 2013 0.0185 0.0185 0.0185 0.0185 31,980 +0.00(+0.00%)
Mar 08, 2013 0.0180 0.0185 0.0180 0.0185 60,500 +0.00(+2.78%)
Mar 07, 2013 0.0180 0.0180 0.0180 0.0180 32,705 +0.00(+28.57%)
Mar 05, 2013 0.0140 0.0140 0.0140 0 -0.00(-24.32%)
Mar 04, 2013 0.0185 0.0185 0.0185 0.0185 5,000 +0.00(+32.14%)
Mar 01, 2013 0.0140 0.0140 0.0140 0.0140 45,877 -0.00(-24.32%)
Feb 26, 2013 0.0185 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Feb 22, 2013 0.0185 0.0185 0.0185 0.0185 10,000 +0.00(+0.00%)
Feb 21, 2013 0.0185 0.0185 0.0140 0.0185 6,334 +0.00(+15.62%)
Feb 20, 2013 0.0120 0.0160 0.0120 0.0160 195,000 +0.01(+60.00%)
Feb 19, 2013 0.0140 0.0150 0.0100 0.0100 369,997 -0.00(-33.33%)
Feb 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2013 0.0080 0.0240 0.0080 0.0150 582,500 +0.01(+87.50%)
Feb 12, 2013 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+0.00%)
Feb 08, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 07, 2013 0.0080 0.0080 0.0080 0.0080 17,274 -0.00(-20.00%)
Feb 06, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.