Skip to main content

Global Clean Energy (OP: GCEH )

0.9497 +0.0397 (+4.36%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0410 0.0420 0.0400 0.0400 790,000 -0.00(-11.11%)
Apr 28, 2011 0.0350 0.0450 0.0350 0.0450 361,900 +0.01(+28.57%)
Apr 27, 2011 0.0340 0.0350 0.0260 0.0350 204,677 +0.01(+16.67%)
Apr 26, 2011 0.0350 0.0350 0.0300 0.0300 25,625 -0.00(-11.76%)
Apr 25, 2011 0.0350 0.0350 0.0340 0.0340 192,213 -0.00(-2.86%)
Apr 21, 2011 0.0300 0.0350 0.0300 0.0350 117,000 +0.01(+16.67%)
Apr 20, 2011 0.0300 0.0380 0.0300 0.0300 26,300 -0.01(-21.05%)
Apr 19, 2011 0.0380 0.0380 0.0380 0.0380 11,100 +0.01(+26.67%)
Apr 18, 2011 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Apr 15, 2011 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-7.69%)
Apr 14, 2011 0.0300 0.0370 0.0300 0.0325 759,850 +0.00(+8.33%)
Apr 13, 2011 0.0210 0.0300 0.0210 0.0300 250,000 +0.01(+42.86%)
Apr 08, 2011 0.0210 0.0210 0.0210 0.0210 0 -0.00(-8.70%)
Apr 07, 2011 0.0230 0.0230 0.0230 0.0230 1,000 +0.00(+15.00%)
Apr 06, 2011 0.0200 0.0200 0.0200 0.0200 161,100 +0.00(+0.00%)
Apr 05, 2011 0.0210 0.0210 0.0200 0.0200 105,500 +0.00(+0.00%)
Apr 04, 2011 0.0200 0.0200 0.0200 0.0200 1,300 -0.00(-4.76%)
Apr 01, 2011 0.0210 0.0210 0.0210 0.0210 19,500 +0.00(+0.00%)
Mar 31, 2011 0.0210 0.0210 0.0210 0.0210 2,500 +0.00(+0.00%)
Mar 29, 2011 0.0210 0.0210 0.0210 0.0210 0 -0.00(-8.70%)
Mar 28, 2011 0.0210 0.0230 0.0210 0.0230 216,000 +0.00(+15.00%)
Mar 24, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Mar 22, 2011 0.0240 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
Mar 21, 2011 0.0220 0.0220 0.0220 0.0220 1,721 +0.00(+0.00%)
Mar 18, 2011 0.0230 0.0230 0.0210 0.0220 438,189 -0.00(-8.33%)
Mar 17, 2011 0.0240 0.0240 0.0240 0.0240 17,000 +0.00(+0.00%)
Mar 15, 2011 0.0240 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Mar 14, 2011 0.0200 0.0210 0.0200 0.0200 209,000 +0.00(+0.00%)
Mar 11, 2011 0.0240 0.0240 0.0200 0.0200 27,450 -0.01(-20.00%)
Mar 10, 2011 0.0200 0.0250 0.0200 0.0250 34,000 +0.00(+13.64%)
Mar 09, 2011 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+0.00%)
Mar 08, 2011 0.0200 0.0220 0.0200 0.0220 99,700 +0.00(+10.00%)
Mar 04, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 03, 2011 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 02, 2011 0.0200 0.0200 0.0170 0.0200 254,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.