Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9497 +0.0397 (+4.36%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.900 5.920 5.580 5.690 6,100 -0.21(-3.56%)
Apr 29, 2021 6.170 6.490 5.560 5.900 21,086 -0.27(-4.38%)
Apr 28, 2021 6.500 6.500 5.830 6.170 16,964 +0.17(+2.83%)
Apr 27, 2021 6.400 6.400 5.400 6.000 33,652 -0.40(-6.25%)
Apr 26, 2021 6.535 7.000 6.260 6.400 36,050 +5.76(+900.00%)
Mar 25, 2021 0.6400 0.6400 0.6400 0 -0.01(-1.49%)
Mar 24, 2021 0.6750 0.6900 0.6000 0.6497 367,469 -0.01(-1.56%)
Mar 23, 2021 0.5400 0.7000 0.4310 0.6600 1,058,894 +0.12(+22.22%)
Mar 22, 2021 0.5050 0.5400 0.4600 0.5400 610,694 +0.08(+17.39%)
Mar 19, 2021 0.4633 0.4770 0.4202 0.4600 310,300 +0.00(+0.00%)
Mar 18, 2021 0.4633 0.4633 0.4300 0.4600 188,470 +0.03(+6.98%)
Mar 17, 2021 0.4426 0.4600 0.4200 0.4300 143,684 -0.01(-1.15%)
Mar 16, 2021 0.4200 0.4600 0.4200 0.4350 117,648 +0.02(+3.57%)
Mar 15, 2021 0.4300 0.4617 0.4200 0.4200 204,191 -0.02(-4.55%)
Mar 12, 2021 0.4200 0.4400 0.4200 0.4400 107,000 +0.02(+4.76%)
Mar 11, 2021 0.4400 0.4500 0.4200 0.4200 152,574 +0.00(+0.00%)
Mar 10, 2021 0.4000 0.4464 0.4000 0.4200 155,562 -0.02(-4.55%)
Mar 09, 2021 0.4500 0.4500 0.4102 0.4400 112,788 +0.02(+4.76%)
Mar 08, 2021 0.4600 0.4700 0.3800 0.4200 239,506 -0.04(-8.70%)
Mar 05, 2021 0.4400 0.4700 0.4052 0.4600 133,200 -0.01(-2.13%)
Mar 04, 2021 0.4700 0.4700 0.4400 0.4700 206,325 +0.04(+8.72%)
Mar 03, 2021 0.4675 0.4850 0.4323 0.4323 177,419 -0.05(-9.94%)
Mar 02, 2021 0.4500 0.4800 0.4500 0.4800 169,107 +0.03(+6.67%)
Mar 01, 2021 0.4800 0.4800 0.4300 0.4500 149,672 -0.02(-3.23%)
Feb 26, 2021 0.4300 0.4897 0.4000 0.4650 170,600 +0.03(+5.71%)
Feb 25, 2021 0.4500 0.4900 0.4002 0.4399 292,588 -0.00(-0.02%)
Feb 24, 2021 0.4375 0.4500 0.3610 0.4400 708,454 +0.00(+0.57%)
Feb 23, 2021 0.4400 0.4635 0.3900 0.4375 263,908 -0.00(-0.57%)
Feb 22, 2021 0.4900 0.5000 0.4400 0.4400 851,356 -0.01(-2.22%)
Feb 19, 2021 0.4440 0.5000 0.4400 0.4500 663,200 +0.01(+1.35%)
Feb 18, 2021 0.5100 0.5100 0.4400 0.4440 345,386 -0.06(-11.20%)
Feb 17, 2021 0.4300 0.5100 0.4300 0.5000 509,475 +0.07(+16.28%)
Feb 16, 2021 0.5225 0.5900 0.3613 0.4300 1,484,044 -0.08(-16.10%)
Feb 12, 2021 0.6145 0.6145 0.5000 0.5125 316,900 -0.04(-6.82%)
Feb 11, 2021 0.6500 0.6500 0.3330 0.5500 770,370 -0.09(-14.06%)
Feb 10, 2021 0.6200 0.6600 0.5900 0.6400 359,504 +0.02(+3.23%)
Feb 09, 2021 0.6800 0.6800 0.6000 0.6200 633,373 -0.04(-6.06%)
Feb 08, 2021 0.6849 0.7000 0.6400 0.6600 415,713 -0.01(-1.49%)
Feb 05, 2021 0.6890 0.7000 0.6500 0.6700 277,800 -0.01(-1.47%)
Feb 04, 2021 0.7100 0.7450 0.6500 0.6800 559,376 +0.01(+1.49%)
Feb 03, 2021 0.7000 0.7400 0.6500 0.6700 487,541 -0.03(-4.29%)
Feb 02, 2021 0.6600 0.7400 0.6400 0.7000 725,032 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.