Indicators

Bluestone Resources Inc (OP: BBSRF )

0.5470 +0.0415 (+8.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.480	1.510	1.480	1.510	528	+0.00(+0.00%)
Apr 28, 2022	1.450	1.510	1.444	1.510	9,768	+0.04(+2.86%)
Apr 27, 2022	1.468	1.468	1.468	1.468	938	+0.03(+1.94%)
Apr 26, 2022	1.470	1.470	1.440	1.440	34,129	-0.00(-0.28%)
Apr 25, 2022	1.470	1.470	1.430	1.444	25,053	-0.06(-4.09%)
Apr 22, 2022	1.500	1.510	1.500	1.506	5,355	-0.05(-3.49%)
Apr 21, 2022	1.580	1.590	1.560	1.560	3,250	-0.07(-4.06%)
Apr 19, 2022				1.626	20	-0.02(-1.45%)
Apr 18, 2022	1.680	1.680	1.613	1.650	15,100	-0.01(-0.60%)
Apr 14, 2022	1.650	1.667	1.650	1.660	4,340	+0.03(+1.84%)
Apr 13, 2022	1.620	1.630	1.590	1.630	16,900	+0.00(+0.06%)
Apr 12, 2022	1.592	1.630	1.590	1.629	20,663	+0.04(+2.45%)
Apr 11, 2022	1.610	1.620	1.571	1.590	26,400	+0.03(+1.92%)
Apr 08, 2022	1.560	1.576	1.556	1.560	3,300	+0.05(+3.31%)
Apr 07, 2022	1.510	1.518	1.510	1.510	210	-0.01(-0.40%)
Apr 06, 2022	1.516	1.540	1.516	1.516	764	-0.06(-3.75%)
Apr 05, 2022	1.610	1.610	1.540	1.575	8,950	-0.03(-1.56%)
Apr 04, 2022	1.613	1.621	1.600	1.600	1,210	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.