Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesa Corporacion ADR (OP: GCTAY )

3.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 3.750 0 +0.06(+1.63%)
Apr 24, 2023 3.510 3.700 3.510 3.690 613,592 +0.09(+2.50%)
Apr 21, 2023 3.510 3.630 3.510 3.600 105,052 +0.01(+0.40%)
Apr 20, 2023 3.575 3.640 3.550 3.586 176,889 +0.04(+1.00%)
Apr 19, 2023 3.510 3.640 3.510 3.550 187,186 -0.05(-1.39%)
Apr 18, 2023 3.510 3.700 3.510 3.600 73,913 -0.05(-1.37%)
Apr 17, 2023 3.480 3.690 3.230 3.650 9,250 -0.06(-1.67%)
Apr 14, 2023 3.715 3.715 3.620 3.712 10,878 +0.14(+3.98%)
Apr 13, 2023 3.630 3.630 3.570 3.570 99,961 +0.00(+0.00%)
Apr 12, 2023 3.510 3.640 3.510 3.570 26,624 +0.06(+1.71%)
Apr 11, 2023 3.600 3.650 3.470 3.510 47,561 -0.09(-2.50%)
Apr 10, 2023 3.340 3.640 3.340 3.600 10,661 +0.08(+2.27%)
Apr 06, 2023 3.650 3.650 3.510 3.520 5,701 -0.03(-0.85%)
Apr 05, 2023 3.500 3.600 3.400 3.550 82,713 +0.05(+1.43%)
Apr 04, 2023 3.270 3.590 3.270 3.500 42,584 +0.00(+0.00%)
Apr 03, 2023 3.130 3.600 3.130 3.500 98,184 +0.04(+1.16%)
Mar 31, 2023 3.200 3.460 3.200 3.460 50,437 +0.03(+0.87%)
Mar 30, 2023 3.370 3.600 3.370 3.430 57,429 +0.02(+0.59%)
Mar 29, 2023 3.300 3.530 3.300 3.410 118,764 +0.01(+0.29%)
Mar 28, 2023 3.520 3.520 3.360 3.400 55,915 +0.06(+1.80%)
Mar 27, 2023 3.300 3.400 3.300 3.340 83,900 +0.04(+1.21%)
Mar 24, 2023 3.270 3.350 3.260 3.300 21,860 +0.01(+0.30%)
Mar 23, 2023 3.220 3.290 3.220 3.290 20,507 +0.04(+1.23%)
Mar 22, 2023 3.200 3.295 3.200 3.250 63,054 +0.05(+1.56%)
Mar 21, 2023 3.150 3.220 3.150 3.200 3,608 +0.11(+3.56%)
Mar 20, 2023 3.090 3.090 3.090 3.090 3,203 -0.06(-1.90%)
Mar 17, 2023 3.160 3.220 3.150 3.150 57,943 +0.06(+1.94%)
Mar 16, 2023 3.040 3.100 3.040 3.090 61,379 +0.05(+1.54%)
Mar 15, 2023 3.090 3.145 3.030 3.043 45,109 +0.01(+0.43%)
Mar 14, 2023 2.810 3.100 2.810 3.030 115,814 -0.02(-0.66%)
Mar 13, 2023 3.270 3.270 2.900 3.050 16,264 +0.00(+0.00%)
Mar 10, 2023 3.100 3.110 3.020 3.050 33,512 +0.01(+0.33%)
Mar 09, 2023 3.080 3.080 3.010 3.040 71,437 +0.00(+0.00%)
Mar 08, 2023 3.050 3.070 3.000 3.040 68,749 +0.02(+0.66%)
Mar 07, 2023 3.000 3.181 3.000 3.020 51,068 +0.02(+0.67%)
Mar 06, 2023 3.000 3.050 3.000 3.000 23,937 +0.00(+0.00%)
Mar 03, 2023 3.000 3.050 2.920 3.000 10,196 +0.11(+3.81%)
Mar 02, 2023 3.000 3.130 2.860 2.890 74,085 -0.02(-0.69%)
Mar 01, 2023 3.000 3.140 2.910 2.910 85,735 -0.02(-0.68%)
Feb 28, 2023 3.260 3.260 2.780 2.930 206,196 -0.32(-9.85%)
Feb 27, 2023 3.230 3.450 3.160 3.250 23,506 -0.12(-3.70%)
Feb 24, 2023 3.010 3.500 3.010 3.375 10,096 +0.19(+5.80%)
Feb 23, 2023 3.500 3.500 3.145 3.190 68,123 +0.04(+1.27%)
Feb 22, 2023 3.210 3.490 2.780 3.150 132,976 +0.00(+0.00%)
Feb 21, 2023 3.000 3.350 3.000 3.150 42,611 -0.06(-1.87%)
Feb 17, 2023 3.280 3.350 3.150 3.210 22,281 +0.11(+3.55%)
Feb 16, 2023 3.200 3.370 2.960 3.100 40,394 +0.20(+6.90%)
Feb 15, 2023 2.620 3.100 2.620 2.900 32,961 -0.01(-0.34%)
Feb 14, 2023 2.850 3.280 2.800 2.910 62,409 -0.00(-0.07%)
Feb 13, 2023 2.850 2.990 2.760 2.912 53,422 +0.06(+2.18%)
Feb 10, 2023 3.010 3.010 2.830 2.850 28,240 -0.36(-11.21%)
Feb 09, 2023 3.330 3.640 2.900 3.210 58,421 -0.53(-14.17%)
Feb 08, 2023 3.410 3.740 3.230 3.740 39,672 -0.02(-0.53%)
Feb 07, 2023 3.780 3.870 3.740 3.760 97,668 +0.00(+0.00%)
Feb 06, 2023 3.840 3.840 3.760 3.760 21,942 -0.06(-1.57%)
Feb 03, 2023 3.840 3.880 3.820 3.820 7,355 -0.03(-0.78%)
Feb 02, 2023 3.910 3.910 3.850 3.850 12,429 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.