Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.052 1.106 1.052 1.106 12,900 +0.07(+6.35%)
Apr 29, 2019 1.043 1.043 1.030 1.040 57,750 +0.00(+0.00%)
Apr 26, 2019 1.050 1.073 1.030 1.040 5,000 -0.04(-3.70%)
Apr 25, 2019 1.080 1.080 1.080 1.080 398 -0.03(-2.70%)
Apr 24, 2019 1.138 1.138 1.105 1.110 2,223 -0.04(-3.14%)
Apr 23, 2019 1.103 1.146 1.095 1.146 900 -0.00(-0.10%)
Apr 22, 2019 1.130 1.165 1.130 1.147 11,980 -0.01(-0.93%)
Apr 18, 2019 1.158 1.158 1.158 1.158 100 -0.01(-1.03%)
Apr 17, 2019 1.169 1.170 1.166 1.170 1,550 -0.00(-0.12%)
Apr 16, 2019 1.130 1.171 1.130 1.171 500 +0.04(+3.66%)
Apr 15, 2019 1.120 1.150 1.120 1.130 10,700 +0.01(+1.35%)
Apr 12, 2019 1.087 1.115 1.087 1.115 2,200 +0.04(+3.37%)
Apr 11, 2019 1.010 1.079 1.010 1.079 31,952 -0.02(-1.95%)
Apr 10, 2019 1.022 1.100 1.006 1.100 45,037 +0.07(+7.19%)
Apr 09, 2019 1.001 1.026 1.001 1.026 1,981 +0.00(+0.41%)
Apr 08, 2019 1.027 1.027 0.9948 1.022 5,500 +0.00(+0.20%)
Apr 05, 2019 1.030 1.030 1.017 1.020 12,300 -0.05(-5.04%)
Apr 04, 2019 1.074 1.074 1.074 1.074 230 -0.00(-0.36%)
Apr 03, 2019 1.078 1.078 1.078 50 +0.00(+0.00%)
Apr 02, 2019 1.040 1.078 1.040 1.078 3,800 -0.03(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.