Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.98	43.98	43.78	43.78	6,616	+0.80(+1.87%)
Apr 28, 2016	42.58	42.98	42.58	42.98	2,794	+1.69(+4.09%)
Apr 27, 2016	42.43	42.43	41.27	41.29	1,872	-1.15(-2.71%)
Apr 26, 2016	42.70	42.70	42.44	42.44	1,693	+0.00(+0.01%)
Apr 25, 2016	43.00	43.04	42.15	42.44	3,662	-0.56(-1.31%)
Apr 22, 2016	43.32	43.32	42.53	43.00	4,240	-0.75(-1.71%)
Apr 21, 2016	44.93	44.93	43.75	43.75	12,030	-1.97(-4.31%)
Apr 19, 2016		45.72	45.72	45.72	0	+0.57(+1.26%)
Apr 18, 2016	45.15	45.15	45.15	45.15	2,035	+0.05(+0.11%)
Apr 15, 2016	44.56	45.10	44.56	45.10	916	+1.05(+2.38%)
Apr 14, 2016	44.05	44.05	44.05	44.05	581	-0.63(-1.41%)
Apr 11, 2016		44.68	44.68	44.68	191	+0.93(+2.13%)
Apr 07, 2016		43.75	43.75	43.75	157	+0.89(+2.08%)
Apr 05, 2016		42.86	42.86	42.86	3,428	-1.73(-3.88%)
Apr 04, 2016	44.43	44.59	44.43	44.59	542	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.