Indicators

Delphx Capital Markets Inc (OP: DPXCF )

0.0645 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.1708	0.1708	0.1708	0	-0.03(-15.74%)
Apr 26, 2021		0.2027	0.2027	0.2027	0	-0.00(-0.34%)
Apr 22, 2021		0.2034	0.2034	0.2034	0	+0.02(+11.09%)
Apr 21, 2021	0.1631	0.1831	0.1631	0.1831	18,500	+0.02(+10.90%)
Apr 19, 2021		0.1651	0.1651	0.1651	0	-0.02(-9.78%)
Apr 16, 2021	0.1800	0.1849	0.1800	0.1830	29,300	+0.10(+129.90%)
Apr 08, 2021		0.0796	0.0796	0.0796	0	+0.00(+0.63%)
Apr 01, 2021		0.0791	0.0791	0.0791	0	+0.00(+3.53%)
Mar 29, 2021		0.0764	0.0764	0.0764	0	-0.01(-7.95%)
Mar 19, 2021		0.0830	0.0830	0.0830	0	+0.01(+10.67%)
Mar 18, 2021	0.0750	0.0750	0.0733	0.0750	115,200	-0.01(-9.96%)
Mar 16, 2021		0.0833	0.0833	0.0833	0	-0.00(-0.83%)
Mar 12, 2021		0.0840	0.0840	0.0840	0	-0.00(-0.71%)
Mar 11, 2021	0.0826	0.0846	0.0826	0.0846	27,500	+0.00(+4.44%)
Mar 08, 2021		0.0810	0.0810	0.0810	0	-0.00(-0.74%)
Feb 18, 2021		0.0816	0.0816	0.0816	0	-0.01(-13.74%)
Feb 16, 2021		0.0946	0.0946	0.0946	0	-0.00(-3.76%)
Feb 09, 2021		0.0983	0.0983	0.0983	0	+0.01(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.