Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0373 -0.0006 (-1.58%)

Streaming Delayed Price Updated: 3:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0997	0.1120	0.0997	0.1050	513,846	-0.00(-1.87%)
Apr 28, 2022	0.1034	0.1096	0.1034	0.1070	210,456	-0.00(-2.01%)
Apr 27, 2022	0.1043	0.1111	0.1043	0.1092	341,439	+0.00(+0.09%)
Apr 26, 2022	0.1046	0.1139	0.1042	0.1091	459,409	-0.00(-3.02%)
Apr 25, 2022	0.1140	0.1161	0.1100	0.1125	202,114	-0.00(-1.32%)
Apr 22, 2022	0.1097	0.1189	0.1094	0.1140	648,352	-0.01(-4.36%)
Apr 21, 2022	0.1140	0.1214	0.1140	0.1192	179,274	-0.00(-0.75%)
Apr 20, 2022	0.1193	0.1201	0.1175	0.1201	164,515	+0.00(+0.25%)
Apr 19, 2022	0.1169	0.1235	0.1169	0.1198	447,993	+0.00(+0.00%)
Apr 18, 2022	0.1180	0.1236	0.1110	0.1198	226,186	-0.00(-2.52%)
Apr 14, 2022	0.1179	0.1230	0.1178	0.1229	187,239	+0.00(+2.42%)
Apr 13, 2022	0.1110	0.1215	0.1110	0.1200	127,481	+0.00(+0.00%)
Apr 12, 2022	0.1180	0.1210	0.1100	0.1200	485,128	+0.00(+2.39%)
Apr 11, 2022	0.1200	0.1200	0.1134	0.1172	269,278	-0.00(-2.58%)
Apr 08, 2022	0.1200	0.1239	0.1152	0.1203	677,753	+0.00(+0.25%)
Apr 07, 2022	0.1233	0.1239	0.1200	0.1200	173,654	-0.00(-2.12%)
Apr 06, 2022	0.1292	0.1292	0.1194	0.1226	125,211	-0.00(-1.84%)
Apr 05, 2022	0.1265	0.1337	0.1219	0.1249	239,834	-0.01(-5.38%)
Apr 04, 2022	0.1329	0.1400	0.1250	0.1320	298,155	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.