Indicators

Terumo Corp ADR (OP: TRUMY )

17.96 +0.55 (+3.16%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014		19.90	19.90	19.90	0	-0.10(-0.50%)
Apr 23, 2014	20.30	20.31	20.00	20.00	5,700	-1.10(-5.21%)
Apr 16, 2014		21.10	21.10	21.10	0	+0.38(+1.83%)
Apr 10, 2014		20.72	20.72	20.72	0	+0.66(+3.29%)
Apr 09, 2014	20.06	20.06	20.06	20.06	500	-2.94(-12.78%)
Apr 03, 2014		23.00	23.00	23.00	0	-9.50(-29.23%)
Apr 02, 2014	26.50	32.50	26.50	32.50	576	-67.50(-67.50%)
Mar 31, 2014		100.00	100.00	100.00	0	+52.02(+108.42%)
Mar 28, 2014	47.98	47.98	47.98	47.98	1	-41.17(-46.18%)
Mar 25, 2014		89.15	89.15	89.15	0	+0.80(+0.91%)
Mar 20, 2014		88.35	88.35	88.35	0	-3.45(-3.76%)
Mar 19, 2014	91.80	91.80	91.80	91.80	200	+0.01(+0.01%)
Mar 18, 2014	91.79	91.79	91.79	91.79	100	+3.39(+3.83%)
Mar 05, 2014		88.40	88.40	88.40	11	+3.94(+4.66%)
Mar 03, 2014		84.46	84.46	84.46	50	-1.70(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.