Indicators

Capgemini Se (OP: CAPMF )

223.00 -0.65 (-0.29%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	93.50	93.50	93.50	93.50	227	-0.50(-0.53%)
Apr 27, 2016		94.00	94.00	94.00	100	+3.68(+4.07%)
Apr 20, 2016		90.32	90.32	90.32	0	-1.58(-1.72%)
Apr 14, 2016		91.90	91.90	91.90	0	+0.95(+1.04%)
Apr 12, 2016		90.95	90.95	90.95	28	-0.61(-0.67%)
Apr 11, 2016	91.56	91.56	91.56	91.56	895	-0.56(-0.61%)
Apr 05, 2016		92.12	92.12	92.12	5	-1.93(-2.05%)
Apr 04, 2016	94.05	94.05	94.05	94.05	248	+0.77(+0.83%)
Apr 01, 2016	93.28	93.28	93.28	93.28	878	+2.93(+3.24%)
Mar 23, 2016		90.35	90.35	90.35	0	+2.70(+3.08%)
Mar 17, 2016		87.65	87.65	87.65	0	+5.20(+6.31%)
Feb 24, 2016		82.45	82.45	82.45	27	+3.20(+4.04%)
Feb 16, 2016		79.25	79.25	79.25	418	+1.45(+1.86%)
Feb 11, 2016		77.80	77.80	77.80	0	-4.08(-4.98%)
Feb 10, 2016	82.80	82.80	81.88	81.88	650	-10.32(-11.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.