Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0120 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Apr 29, 2014 0.0140 0.0140 0.0140 0.0140 3,000 +0.00(+0.00%)
Apr 23, 2014 0.0140 0.0140 0.0140 0.0140 0 +0.00(+34.62%)
Apr 22, 2014 0.0104 0.0104 0.0104 0.0104 100 -0.00(-30.67%)
Apr 21, 2014 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+44.23%)
Apr 17, 2014 0.0104 0.0104 0.0104 0 -0.00(-1.89%)
Apr 16, 2014 0.0106 0.0106 0.0106 0.0106 1,519 +0.00(+1.92%)
Apr 15, 2014 0.0104 0.0104 0.0104 0.0104 1,400 -0.00(-30.67%)
Apr 14, 2014 0.0145 0.0150 0.0145 0.0150 58,000 +0.00(+50.00%)
Apr 10, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 09, 2014 0.0150 0.0150 0.0100 0.0100 7,628 +0.00(+0.00%)
Apr 08, 2014 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+11.11%)
Apr 01, 2014 0.0090 0.0090 0.0090 0 -0.01(-39.60%)
Mar 31, 2014 0.0090 0.0149 0.0090 0.0149 17,000 +0.00(+14.62%)
Mar 28, 2014 0.0120 0.0130 0.0120 0.0130 0 +0.00(+30.00%)
Mar 27, 2014 0.0100 0.0100 0.0100 0.0100 27,889 -0.00(-33.33%)
Mar 26, 2014 0.0100 0.0150 0.0100 0.0150 51,847 +0.01(+114.29%)
Mar 25, 2014 0.0130 0.0130 0.0070 0.0070 41,800 -0.01(-46.15%)
Mar 21, 2014 0.0130 0.0130 0.0130 0 +0.00(+5.69%)
Mar 18, 2014 0.0123 0.0123 0.0123 0.0123 0 -0.00(-5.38%)
Mar 17, 2014 0.0130 0.0130 0.0130 0.0130 11,452 +0.00(+5.69%)
Mar 14, 2014 0.0123 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Mar 13, 2014 0.0123 0.0123 0.0123 0.0123 8,370 -0.00(-10.22%)
Mar 12, 2014 0.0137 0.0137 0.0137 0.0137 20,000 +0.00(+5.38%)
Mar 11, 2014 0.0130 0.0130 0.0130 0.0130 10,214 -0.00(-5.11%)
Mar 05, 2014 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Mar 04, 2014 0.0123 0.0137 0.0123 0.0137 99,290 +0.00(+0.00%)
Mar 03, 2014 0.0137 0.0137 0.0137 0.0137 16,551 +0.00(+0.00%)
Feb 27, 2014 0.0137 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Feb 26, 2014 0.0137 0.0137 0.0137 0.0137 923 +0.00(+0.00%)
Feb 25, 2014 0.0137 0.0137 0.0137 0.0137 10,726 +0.00(+11.38%)
Feb 24, 2014 0.0123 0.0123 0.0123 0.0123 1,049 +0.00(+0.00%)
Feb 20, 2014 0.0123 0.0123 0.0123 0 -0.00(-9.56%)
Feb 19, 2014 0.0136 0.0136 0.0136 0.0136 1,400 -0.00(-2.16%)
Feb 18, 2014 0.0136 0.0139 0.0136 0.0139 6,170 +0.00(+1.46%)
Feb 14, 2014 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Feb 10, 2014 0.0137 0.0137 0.0137 0 +0.00(+11.38%)
Feb 06, 2014 0.0123 0.0123 0.0123 0 -0.00(-5.38%)
Feb 05, 2014 0.0130 0.0130 0.0130 0.0130 13,493 -0.00(-19.75%)
Feb 04, 2014 0.0162 0.0162 0.0162 0.0162 2,078 -0.00(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.